NMDC 81 PE (PUT) 24 February 2026 options price chart analysis NMDC Limited

NMDC 81 PE is trading at ₹ 1.50 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 1.47 - Current price of NMDC 81 PE is higher than this average.
30 minute average: ₹ 1.48 - Current price of NMDC 81 PE is higher than this average.
Hourly average: ₹ 1.51 - Current price of NMDC 81 PE is lower than this average.
Day open: ₹ 1.60
Day range: 1.43 - 2.09
Open Interest: 1417500 (14.175 L)

Munafa Value: 60 - This score indicates that the option of NMDC 81 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 80.090 as on 18 Wed Feb 3:45pm
Day open: 79.390 Range: 78.860 to 80.300

Option Price: NMDC PE 81 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.50	1417500	1.60	2.09	1.43
3:29pm	1.50	1417500	1.60	2.09	1.43
3:28pm	1.50	1417500	1.60	2.09	1.43
3:26pm	1.47	1417500	1.60	2.09	1.43
3:25pm	1.47	1417500	1.60	2.09	1.43
3:24pm	1.47	1417500	1.60	2.09	1.43
3:22pm	1.43	1417500	1.60	2.09	1.43
3:21pm	1.43	1417500	1.60	2.09	1.43
3:19pm	1.45	1417500	1.60	2.09	1.43
3:18pm	1.45	1417500	1.60	2.09	1.43

option chart NMDC PE 81 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 81 PE PUT today?: Premium of NMDC 81 PE is 1.75 on 18 Feb 2026 PUT opened at 2.00 and traded inside a Low-High range of 1.71-2.48 today. Please click here table for more current prices.
What is open interest of NMDC 81 PUT PE today?: Open Interest of NMDC 81 PE is 155250 today. This has changed 155250.00 from previous day.
What is underlying price of NMDC 81 PE PUT today?: Underlying price of NMDC 81 PE PUT is 80.09 today.
What is lot size of NMDC 81 PUT PE today?: Lot size of NMDC 81 PUT PE is 6750.00
Is NMDC 81 PE PUT ITM or OTM or ATM?: NMDC 81 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 81 PE (PUT) 24 February 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 80.09

NMDC PUT PE available options strikes

NMDC PE 77 strike, NMDC PE 78 strike, NMDC PE 79 strike, NMDC PE 80 strike, NMDC PE 81 strike, NMDC PE 82 strike, NMDC PE 83 strike, NMDC PE 84 strike, All CE , All PE

NMDC 81 PUT PE available expiry dates

NMDC 24 Feb 2026 expiry NMDC 30 Mar 2026 expiry NMDC 28 Apr 2026 expiry

NMDC 81 PE Live prices

Premium of PUT (PE) of strike 81 is at: 1.75 on 18 Feb 2026
PUT opened at 2.00 and traded inside a Low-High range of 1.71-2.48 as on 18 Wed Feb 2026

The underlying equity is trading at 80.09 which means that PUT of strike 81 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 81 is 155,250

Price action analysis of 81 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 81 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	80.09	1.75	2.00	2.48	1.71	-35	1,047,937,500	-%
17 Tue Feb	79.03	2.73	0.00	0.00	0.00	0	0	-%
16 Mon Feb	80.46	2.73	0.00	0.00	0.00	0	0	-100%
12 Thu Feb	79.43	0.83	0.74	0.92	0.67	6	12,620,812,500	-1.8%
11 Wed Feb	84.74	0.78	0.84	1.07	0.73	-14	12,848,625,000	2.9%
10 Tue Feb	85.46	0.91	1.50	1.50	0.87	-20	12,484,125,000	1.9%

Charts for NMDC 81 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.