NMDC 79 PE (PUT) 27 January 2026 options price chart analysis NMDC Limited

Live Options price premium & chart analysis for NMDC 79 PE (PUT) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

NMDC 79 PE Live prices

What is premium price of NMDC 79 PE PUT today?: Premium of NMDC 79 PE is 1.04 on 26 Dec 2025 PUT opened at 1.15 and traded inside a Low-High range of 1.00-1.22 today. Please click here table for more current prices.
What is open interest of NMDC 79 PUT PE today?: Open Interest of NMDC 79 PE is 978750 today. This has changed 168750.00 from previous day.
What is underlying price of NMDC 79 PE PUT today?: Underlying price of NMDC 79 PE PUT is 82.61 today.
What is lot size of NMDC 79 PUT PE today?: Lot size of NMDC 79 PUT PE is 6750.00
Is NMDC 79 PE PUT ITM or OTM or ATM?: NMDC 79 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 82.61

NMDC PUT PE available options strikes

PE 79, PE 80, PE 81, PE 82, PE 83, PE 84, PE 85, PE 86, All CE , All PE

NMDC 79 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NMDC 79 PUT PE January 27 2026

NMDC 79 PE Live prices

Premium of PUT (PE) of strike 79 is at: 1.04 on 26 Dec 2025
PUT opened at 1.15 and traded inside a Low-High range of 1.00-1.22 as on 26 Fri Dec 2025

The underlying equity is trading at 82.61 which means that PUT of strike 79 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 79 is 978,750

Price action analysis of 79 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 79 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	82.61	1.04	1.15	1.22	1.00	-20	6,606,562,500	20.8%
24 Wed Dec	81.43	1.30	1.20	1.32	1.11	4	5,467,500,000	48.1%
23 Tue Dec	81.53	1.24	2.16	2.16	1.09	-61	3,690,562,500	8000%
22 Mon Dec	78.52	3.24	0.00	0.00	0.00	0	45,562,500	0%
19 Fri Dec	76.30	3.24	0.00	0.00	0.00	0	45,562,500	0%
18 Thu Dec	76.51	3.24	0.00	0.00	0.00	0	45,562,500	0%

Charts for NMDC 79 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.