NMDC 89 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC 89 CE is trading at ₹ 0.75 on 3:30pm 05 Mon Jan 2026

10 minute average: ₹ 0.77 - Current price of NMDC 89 CE is lower than this average.
30 minute average: ₹ 0.79 - Current price of NMDC 89 CE is lower than this average.
Hourly average: ₹ 0.77 - Current price of NMDC 89 CE is lower than this average.
Day open: ₹ 0.94
Day range: 0.67 - 1.09
Open Interest: 3793500 (37.935 L)

Munafa Value: 20 - This score indicates that the option of NMDC 89 CE is trending downwards. You can choose to sell it.

Lot size of NMDC is: 6750

Spot price of NMDC: 83.910 as on 05 Mon Jan 3:45pm
Day open: 85.000 Range: 83.220 to 85.250

Option Price: NMDC CE 89 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.75	3793500	0.94	1.09	0.67
3:28pm	0.75	3793500	0.94	1.09	0.67
3:27pm	0.75	3793500	0.94	1.09	0.67
3:25pm	0.78	3800250	0.94	1.09	0.67
3:23pm	0.78	3800250	0.94	1.09	0.67
3:22pm	0.78	3800250	0.94	1.09	0.67
3:20pm	0.78	3800250	0.94	1.09	0.67
3:19pm	0.78	3800250	0.94	1.09	0.67
3:17pm	0.78	3800250	0.94	1.09	0.67
3:15pm	0.79	3793500	0.94	1.09	0.67

option chart NMDC CE 89 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 89 CE CALL today?: Premium of NMDC 89 CE is 0.78 on 05 Jan 2026 CALL opened at 0.94 and traded inside a Low-High range of 0.67-1.09 today. Please click here table for more current prices.
What is open interest of NMDC 89 CALL CE today?: Open Interest of NMDC 89 CE is 3786750 today. This has changed 506250.00 from previous day.
What is underlying price of NMDC 89 CE CALL today?: Underlying price of NMDC 89 CE CALL is 83.91 today.
What is lot size of NMDC 89 CALL CE today?: Lot size of NMDC 89 CALL CE is 6750.00
Is NMDC 89 CE CALL ITM or OTM or ATM?: NMDC 89 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 89 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 83.91

NMDC CALL CE available options strikes

NMDC CE 80 strike, NMDC CE 81 strike, NMDC CE 82 strike, NMDC CE 83 strike, NMDC CE 84 strike, NMDC CE 85 strike, NMDC CE 86 strike, NMDC CE 87 strike, NMDC CE 88 strike, All CE , All PE

NMDC 89 CALL CE available expiry dates

NMDC 27 Jan 2026 expiry NMDC 24 Feb 2026 expiry NMDC 30 Mar 2026 expiry

NMDC 89 CE Live prices

Premium of CALL (CE) of strike 89 is at: 0.78 on 05 Jan 2026
CALL opened at 0.94 and traded inside a Low-High range of 0.67-1.09 as on 05 Mon Jan 2026

The underlying equity is trading at 83.91 which means that CALL of strike 89 is OTM CALL option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 89 is 3,786,750

Price action analysis of 89 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 89 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Jan	83.91	0.78	0.94	1.09	0.67	-19	25,560,562,500	15.4%
02 Fri Jan	84.53	0.97	1.05	1.14	0.88	11	22,143,375,000	17.4%
01 Thu Jan	83.66	0.87	0.81	0.94	0.62	8	18,862,875,000	-2.1%
31 Wed Dec	83.17	0.80	1.05	1.10	0.78	-20	19,272,937,500	11.3%
30 Tue Dec	83.41	1.00	0.71	1.09	0.66	72	17,313,750,000	31.9%
29 Mon Dec	80.84	0.58	1.00	1.08	0.55	-34	13,122,000,000	84.6%

Charts for NMDC 89 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis