NMDC 85 PE (PUT) 27 January 2026 options price chart analysis NMDC Limited

Live Options price premium & chart analysis for NMDC 85 PE (PUT) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

NMDC 85 PE Live prices

What is premium price of NMDC 85 PE PUT today?: Premium of NMDC 85 PE is 4.74 on 29 Dec 2025 PUT opened at 3.56 and traded inside a Low-High range of 3.20-5.17 today. Please click here table for more current prices.
What is open interest of NMDC 85 PUT PE today?: Open Interest of NMDC 85 PE is 2558250 today. This has changed 189000.00 from previous day.
What is underlying price of NMDC 85 PE PUT today?: Underlying price of NMDC 85 PE PUT is 80.84 today.
What is lot size of NMDC 85 PUT PE today?: Lot size of NMDC 85 PUT PE is 6750.00
Is NMDC 85 PE PUT ITM or OTM or ATM?: NMDC 85 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 80.84

NMDC PUT PE available options strikes

PE 77, PE 78, PE 79, PE 80, PE 81, PE 82, PE 83, PE 84, All CE , All PE

NMDC 85 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NMDC 85 PUT PE January 27 2026

NMDC 85 PE Live prices

Premium of PUT (PE) of strike 85 is at: 4.74 on 29 Dec 2025
PUT opened at 3.56 and traded inside a Low-High range of 3.20-5.17 as on 29 Mon Dec 2025

The underlying equity is trading at 80.84 which means that PUT of strike 85 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 85 is 2,558,250

Price action analysis of 85 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	80.84	4.74	3.56	5.17	3.20	28	17,268,187,500	8%
26 Fri Dec	82.61	3.70	4.15	4.25	3.45	-13	15,992,437,500	5.4%
24 Wed Dec	81.43	4.29	4.25	4.50	3.90	5	15,172,312,500	49.3%
23 Tue Dec	81.53	4.07	5.40	5.40	3.85	-67	10,160,437,500	-%
22 Mon Dec	78.52	12.57	0.00	0.00	0.00	0	0	-%
19 Fri Dec	76.30	12.57	0.00	0.00	0.00	0	0	-%

Charts for NMDC 85 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.