NMDC 92 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC 92 CE is trading at ₹ on 5:02am 07 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NMDC 92 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 85.340 as on 07 Wed Jan 10:32am
Day open: 83.850 Range: 83.750 to 85.480

Option Price: NMDC CE 92 2026-01-27 on 07 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NMDC CE 92 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 92 CE CALL today?: Premium of NMDC 92 CE is 0.40 on 06 Jan 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.34-0.52 today. Please click here table for more current prices.
What is open interest of NMDC 92 CALL CE today?: Open Interest of NMDC 92 CE is 3287250 today. This has changed 81000.00 from previous day.
What is underlying price of NMDC 92 CE CALL today?: Underlying price of NMDC 92 CE CALL is 83.87 today.
What is lot size of NMDC 92 CALL CE today?: Lot size of NMDC 92 CALL CE is 6750.00
Is NMDC 92 CE CALL ITM or OTM or ATM?: NMDC 92 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 92 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 83.87

NMDC CALL CE available options strikes

NMDC CE 80 strike, NMDC CE 81 strike, NMDC CE 82 strike, NMDC CE 83 strike, NMDC CE 84 strike, NMDC CE 85 strike, NMDC CE 86 strike, NMDC CE 87 strike, NMDC CE 88 strike, All CE , All PE

NMDC 92 CALL CE available expiry dates

NMDC 27 Jan 2026 expiry NMDC 24 Feb 2026 expiry NMDC 30 Mar 2026 expiry

NMDC 92 CE Live prices

Premium of CALL (CE) of strike 92 is at: 0.40 on 06 Jan 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.34-0.52 as on 06 Tue Jan 2026

The underlying equity is trading at 83.87 which means that CALL of strike 92 is OTM CALL option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 92 is 3,287,250

Munafa analysis NMDC 92 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 92 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 92 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	83.87	0.40	0.40	0.52	0.34	-4	22,188,937,500	2.5%
05 Mon Jan	83.91	0.42	0.53	0.58	0.37	-20	21,642,187,500	-4.8%
02 Fri Jan	84.53	0.53	0.54	0.65	0.48	12	22,735,687,500	27.3%
01 Thu Jan	83.66	0.47	0.51	0.51	0.35	2	17,860,500,000	1.6%
31 Wed Dec	83.17	0.46	0.66	0.66	0.44	-23	17,587,125,000	6%
30 Tue Dec	83.41	0.60	0.30	0.63	0.30	76	16,584,750,000	41.1%

Charts for NMDC 92 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.