NMDC 90 PE (PUT) 27 January 2026 options price chart analysis NMDC Limited

NMDC 90 PE is trading at ₹ 6.37 on 3:08pm 05 Mon Jan 2026

10 minute average: ₹ 6.6 - Current price of NMDC 90 PE is lower than this average.
30 minute average: ₹ 6.44 - Current price of NMDC 90 PE is lower than this average.
Hourly average: ₹ 6.36 - Current price of NMDC 90 PE is higher than this average.
Day open: ₹ 5.51
Day range: 5.23 - 6.87
Open Interest: 1802250 (18.023 L)

Munafa Value: 40 - This score indicates that the option of NMDC 90 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 83.910 as on 05 Mon Jan 3:45pm
Day open: 85.000 Range: 83.220 to 85.250

Option Price: NMDC PE 90 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:08pm	6.37	1802250	5.51	6.87	5.23
3:06pm	6.72	1795500	5.51	6.87	5.23
3:05pm	6.72	1795500	5.51	6.87	5.23
3:04pm	6.72	1795500	5.51	6.87	5.23
3:03pm	6.72	1795500	5.51	6.87	5.23
3:02pm	6.72	1795500	5.51	6.87	5.23
3:01pm	6.72	1795500	5.51	6.87	5.23
3:00pm	6.72	1795500	5.51	6.87	5.23
12:21pm	6.29	1775250	5.51	6.45	5.23
12:20pm	6.29	1775250	5.51	6.45	5.23

option chart NMDC PE 90 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 90 PE PUT today?: Premium of NMDC 90 PE is 6.36 on 05 Jan 2026 PUT opened at 5.51 and traded inside a Low-High range of 5.23-6.87 today. Please click here table for more current prices.
What is open interest of NMDC 90 PUT PE today?: Open Interest of NMDC 90 PE is 1842750 today. This has changed 162000.00 from previous day.
What is underlying price of NMDC 90 PE PUT today?: Underlying price of NMDC 90 PE PUT is 83.91 today.
What is lot size of NMDC 90 PUT PE today?: Lot size of NMDC 90 PUT PE is 6750.00
Is NMDC 90 PE PUT ITM or OTM or ATM?: NMDC 90 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 90 PE (PUT) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 83.91

NMDC PUT PE available options strikes

NMDC PE 80 strike, NMDC PE 81 strike, NMDC PE 82 strike, NMDC PE 83 strike, NMDC PE 84 strike, NMDC PE 85 strike, NMDC PE 86 strike, NMDC PE 87 strike, NMDC PE 88 strike, All CE , All PE

NMDC 90 PUT PE available expiry dates

NMDC 27 Jan 2026 expiry NMDC 24 Feb 2026 expiry NMDC 30 Mar 2026 expiry

NMDC 90 PE Live prices

Premium of PUT (PE) of strike 90 is at: 6.36 on 05 Jan 2026
PUT opened at 5.51 and traded inside a Low-High range of 5.23-6.87 as on 05 Mon Jan 2026

The underlying equity is trading at 83.91 which means that PUT of strike 90 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 90 is 1,842,750

Price action analysis of 90 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Jan	83.91	6.36	5.51	6.87	5.23	12	12,438,562,500	9.6%
02 Fri Jan	84.53	5.63	6.09	6.27	5.50	-8	11,345,062,500	25.1%
01 Thu Jan	83.66	6.15	7.19	7.19	6.09	-13	9,066,937,500	-1%
31 Wed Dec	83.17	7.14	6.72	7.18	6.64	6	9,158,062,500	1.5%
30 Tue Dec	83.41	6.72	8.10	8.10	6.47	-26	9,021,375,000	1137.5%
29 Mon Dec	80.84	9.10	7.70	9.10	7.70	22	729,000,000	45.5%

Charts for NMDC 90 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.