ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NBCC SPOT Price: 121.92 as on 30 Dec, 2025

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 123.49
Target up: 123.1
Target up: 122.71
Target down: 121.71
Target down: 121.32
Target down: 120.93
Target down: 119.93

Date Close Open High Low Volume
30 Tue Dec 2025121.92121.89122.50120.7210.13 M
29 Mon Dec 2025122.09125.85125.85121.7034.44 M
26 Fri Dec 2025122.06116.51122.50116.1645.28 M
24 Wed Dec 2025116.16116.00117.37115.505.57 M
23 Tue Dec 2025116.27116.99117.20115.626.44 M
22 Mon Dec 2025116.36114.00117.40113.1413.4 M
19 Fri Dec 2025113.70108.73114.00108.4517.75 M
18 Thu Dec 2025108.26109.40109.52107.0010.15 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 130 125 115 These will serve as resistance

Maximum PUT writing has been for strikes: 110 115 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 125 126 121 122

Put to Call Ratio (PCR) has decreased for strikes: 108 119 116 118

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.23-54.14%0.58-31%1.13
Mon 29 Dec, 20250.90-46.8%0.89-3.85%0.75
Fri 26 Dec, 20251.7530.21%1.481385.71%0.42
Wed 24 Dec, 20250.21-2.54%6.310%0.04
Tue 23 Dec, 20250.33-8.8%6.310%0.04
Mon 22 Dec, 20250.5611.34%6.3116.67%0.03
Fri 19 Dec, 20250.43-18.49%13.910%0.03
Thu 18 Dec, 20250.18-2.46%13.910%0.03
Wed 17 Dec, 20250.263.83%13.910%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.04-63.69%1.39-51.16%0.37
Mon 29 Dec, 20250.59-37.94%1.617.5%0.27
Fri 26 Dec, 20251.35116.24%2.14566.67%0.16
Wed 24 Dec, 20250.159.35%7.490%0.05
Tue 23 Dec, 20250.26-10.08%7.490%0.06
Mon 22 Dec, 20250.4450.63%7.490%0.05
Fri 19 Dec, 20250.36-3.66%7.490%0.08
Thu 18 Dec, 20250.16-2.38%7.490%0.07
Wed 17 Dec, 20250.22-14.29%7.490%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-51.8%2.00-30%0.42
Mon 29 Dec, 20250.37-14.2%2.341233.33%0.29
Fri 26 Dec, 20251.0580%2.64200%0.02
Wed 24 Dec, 20250.11-10.89%6.880%0.01
Tue 23 Dec, 20250.185.21%6.880%0.01
Mon 22 Dec, 20250.3931.51%6.880%0.01
Fri 19 Dec, 20250.3030.36%6.880%0.01
Thu 18 Dec, 20250.143.7%6.880%0.02
Wed 17 Dec, 20250.19-12.9%6.880%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-55.78%3.18-13.04%0.27
Mon 29 Dec, 20250.221.23%3.3050.82%0.14
Fri 26 Dec, 20250.8357.38%3.58281.25%0.09
Wed 24 Dec, 20250.08-8.43%8.9014.29%0.04
Tue 23 Dec, 20250.153.92%9.380%0.03
Mon 22 Dec, 20250.27-2.25%9.38-6.67%0.03
Fri 19 Dec, 20250.25-3.9%13.24-6.25%0.03
Thu 18 Dec, 20250.131.99%15.390%0.03
Wed 17 Dec, 20250.167.35%15.39-11.11%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-59.22%4.000%0.23
Mon 29 Dec, 20250.15232.26%4.27533.33%0.09
Fri 26 Dec, 20250.61-30.34%5.31200%0.05
Wed 24 Dec, 20250.07-5.32%18.460%0.01
Tue 23 Dec, 20250.11-1.05%18.460%0.01
Mon 22 Dec, 20250.270%18.460%0.01
Fri 19 Dec, 20250.2221.79%18.460%0.01
Thu 18 Dec, 20250.112.63%18.460%0.01
Wed 17 Dec, 20250.190%18.460%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-43.1%5.180%0.11
Mon 29 Dec, 20250.1174%5.18175%0.06
Fri 26 Dec, 20250.47284.62%5.20-0.04
Wed 24 Dec, 20250.200%10.65--
Tue 23 Dec, 20250.200%10.65--
Mon 22 Dec, 20250.204%19.55--
Fri 19 Dec, 20250.18-21.88%19.55--
Thu 18 Dec, 20250.160%19.55--
Wed 17 Dec, 20250.160%19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-12.3%5.390%0.02
Mon 29 Dec, 20250.11-8.78%5.39100%0.02
Fri 26 Dec, 20250.3642.36%5.82-71.43%0.01
Wed 24 Dec, 20250.05-3.36%12.050%0.05
Tue 23 Dec, 20250.08-3.87%12.05-0.05
Mon 22 Dec, 20250.159.15%24.05--
Fri 19 Dec, 20250.1594.52%24.05--
Thu 18 Dec, 20250.09-13.1%24.05--
Wed 17 Dec, 20250.12-2.33%24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%5.340%0.02
Mon 29 Dec, 20250.08645.45%5.34-0.02
Fri 26 Dec, 20250.070%21.10--
Wed 24 Dec, 20250.070%21.10--
Tue 23 Dec, 20250.07-42.11%21.10--
Mon 22 Dec, 20250.100%21.10--
Fri 19 Dec, 20250.100%21.10--
Thu 18 Dec, 20250.100%21.10--
Wed 17 Dec, 20250.100%21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-24.52%8.470%0.03
Mon 29 Dec, 20250.0722.09%8.08-16.67%0.02
Fri 26 Dec, 20250.2115.44%7.8071.43%0.03
Wed 24 Dec, 20250.04-5.4%13.350%0.02
Tue 23 Dec, 20250.06-2.17%15.920%0.02
Mon 22 Dec, 20250.12-15.26%15.920%0.02
Fri 19 Dec, 20250.1114.8%15.920%0.02
Thu 18 Dec, 20250.06-31.33%15.920%0.02
Wed 17 Dec, 20250.090.21%15.920%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.060%6.450%0.05
Mon 29 Dec, 20250.06-6.450%0.05
Fri 26 Dec, 20253.35-10.40--
Wed 24 Dec, 20253.35-22.70--
Tue 23 Dec, 20253.35-22.70--
Mon 22 Dec, 20253.35-22.70--
Fri 19 Dec, 20253.35-22.70--
Thu 18 Dec, 20253.35-22.70--
Wed 17 Dec, 20253.35-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-1.14%27.20--
Mon 29 Dec, 20250.0269.9%27.20--
Fri 26 Dec, 20250.1122.62%27.20--
Wed 24 Dec, 20250.03-16%27.20--
Tue 23 Dec, 20250.05-13.04%27.20--
Mon 22 Dec, 20250.0945.57%27.20--
Fri 19 Dec, 20250.0879.55%27.20--
Thu 18 Dec, 20250.060%27.20--
Wed 17 Dec, 20250.12-2.22%27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.00-24.30--
Mon 29 Dec, 20253.00-24.30--
Fri 26 Dec, 20253.00-24.30--
Wed 26 Nov, 20253.00-24.30--
Tue 25 Nov, 20253.00-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.020%16.59--
Mon 29 Dec, 20250.0236%16.59--
Fri 26 Dec, 20250.0531.58%16.59--
Wed 24 Dec, 20250.03-5%16.59--
Tue 23 Dec, 20250.07-4.76%16.59--
Mon 22 Dec, 20250.07-8.7%16.59--
Fri 19 Dec, 20250.070%21.610%-
Thu 18 Dec, 20250.080%23.000%0.04
Wed 17 Dec, 20250.140%23.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%25.95--
Mon 29 Dec, 20250.012.44%25.95--
Fri 26 Dec, 20250.058.85%25.95--
Wed 24 Dec, 20250.02-0.88%25.95--
Tue 23 Dec, 20250.03-1.72%25.95--
Mon 22 Dec, 20250.06-4.92%25.95--
Fri 19 Dec, 20250.067.02%--
Thu 18 Dec, 20250.04-1.72%--
Wed 17 Dec, 20250.06-17.73%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.55-30.40--
Mon 29 Dec, 20253.55-30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.35-27.60--
Mon 29 Dec, 20252.35-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.25-32.05--
Mon 29 Dec, 20253.25-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.10-29.35--
Mon 29 Dec, 20252.10-29.35--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.00-58.89%0.03-36.96%0.78
Mon 29 Dec, 20251.30-59.28%0.41-51.06%0.51
Fri 26 Dec, 20252.2363.7%1.001780%0.43
Wed 24 Dec, 20250.29-2.17%4.820%0.04
Tue 23 Dec, 20250.45-4.17%4.820%0.04
Mon 22 Dec, 20250.6638.46%4.82-16.67%0.03
Fri 19 Dec, 20250.5231.65%7.730%0.06
Thu 18 Dec, 20250.22-13.19%7.730%0.08
Wed 17 Dec, 20250.30-11.65%7.730%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.24-52.29%0.02-38.15%1.07
Mon 29 Dec, 20252.14-65.87%0.2112.5%0.83
Fri 26 Dec, 20252.87-7.97%0.65252.94%0.25
Wed 24 Dec, 20250.423.27%3.98-21.84%0.07
Tue 23 Dec, 20250.60-0.98%4.31-6.45%0.09
Mon 22 Dec, 20250.90-24.14%4.20-27.34%0.09
Fri 19 Dec, 20250.64-38.94%6.50-5.19%0.1
Thu 18 Dec, 20250.243.68%11.78-3.57%0.06
Wed 17 Dec, 20250.3746.61%10.90-2.78%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.20-10.29%0.01-32.61%1.02
Mon 29 Dec, 20252.94-15%0.09-7.07%1.35
Fri 26 Dec, 20253.61-52.38%0.40350%1.24
Wed 24 Dec, 20250.58-1.18%3.02-4.35%0.13
Tue 23 Dec, 20250.800.59%3.44-11.54%0.14
Mon 22 Dec, 20251.1213.42%3.610%0.15
Fri 19 Dec, 20250.799.56%7.550%0.17
Thu 18 Dec, 20250.288.8%7.550%0.19
Wed 17 Dec, 20250.43-6.02%7.550%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.70-18.99%0.01-33.33%0.44
Mon 29 Dec, 20254.01-24.4%0.06-54.1%0.53
Fri 26 Dec, 20254.49-61.15%0.27200%0.88
Wed 24 Dec, 20250.8343.47%2.5319.61%0.11
Tue 23 Dec, 20251.094.17%2.688.51%0.14
Mon 22 Dec, 20251.45-24.69%2.94-25.4%0.13
Fri 19 Dec, 20250.97-12.77%5.61-4.55%0.13
Thu 18 Dec, 20250.334.38%10.440%0.12
Wed 17 Dec, 20250.517.58%6.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.01-17.07%0.01-27.5%1.71
Mon 29 Dec, 20255.10-19.61%0.07-16.67%1.95
Fri 26 Dec, 20255.37-63.18%0.18-17.95%1.88
Wed 24 Dec, 20251.17-12.34%1.8025.13%0.84
Tue 23 Dec, 20251.4812.46%2.0411.31%0.59
Mon 22 Dec, 20251.884.85%2.2684.62%0.6
Fri 19 Dec, 20251.18-21.87%4.16-5.21%0.34
Thu 18 Dec, 20250.396.19%9.19-2.04%0.28
Wed 17 Dec, 20250.595.9%7.502.08%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.35-7.32%0.01-31.65%1.42
Mon 29 Dec, 20256.08-19.61%0.05-9.2%1.93
Fri 26 Dec, 20256.35-43.33%0.11-30.68%1.71
Wed 24 Dec, 20251.60-9.55%1.308.19%1.39
Tue 23 Dec, 20251.90-9.95%1.5766.91%1.17
Mon 22 Dec, 20252.34-21.63%1.78113.85%0.63
Fri 19 Dec, 20251.48-29.85%3.53-30.11%0.23
Thu 18 Dec, 20250.4617.54%8.08-6.06%0.23
Wed 17 Dec, 20250.718.57%7.06-10%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.03-22.49%0.01-2.3%1.32
Mon 29 Dec, 20257.01-58.98%0.05-0.38%1.05
Fri 26 Dec, 20257.23-14.75%0.07-13.25%0.43
Wed 24 Dec, 20252.15-3.65%0.854.86%0.42
Tue 23 Dec, 20252.46-2.76%1.1311.2%0.39
Mon 22 Dec, 20252.92-19.41%1.357.92%0.34
Fri 19 Dec, 20251.82-32.98%2.81-17.53%0.25
Thu 18 Dec, 20250.5511.84%7.05-0.34%0.21
Wed 17 Dec, 20250.8522.37%6.13-1.02%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.00-2.52%0.01-15.56%0.98
Mon 29 Dec, 20259.160%0.01-16.67%1.13
Fri 26 Dec, 20258.26-15%0.07-12.43%1.36
Wed 24 Dec, 20252.86-28.57%0.56-6.57%1.32
Tue 23 Dec, 20253.08-17.99%0.8115.12%1.01
Mon 22 Dec, 20253.58-28.66%1.0373.74%0.72
Fri 19 Dec, 20252.25-6.69%2.2520.73%0.3
Thu 18 Dec, 20250.6623.79%7.10-1.2%0.23
Wed 17 Dec, 20251.0315.08%5.20-17%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.18-3.49%0.011.75%0.7
Mon 29 Dec, 20259.13-4.44%0.02-63.23%0.66
Fri 26 Dec, 20259.26-35.71%0.04-17.55%1.72
Wed 24 Dec, 20253.75-10.26%0.39-7.84%1.34
Tue 23 Dec, 20253.84-6.02%0.5825.15%1.31
Mon 22 Dec, 20254.29-34.13%0.7561.39%0.98
Fri 19 Dec, 20252.75-27.59%1.78-11.4%0.4
Thu 18 Dec, 20250.8221.68%5.26-1.72%0.33
Wed 17 Dec, 20251.2671.26%4.50-8.66%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.09-12.5%0.01-3.6%1.6
Mon 29 Dec, 202510.10-2.04%0.01-27.98%1.45
Fri 26 Dec, 202510.32-21.6%0.02-29.82%1.97
Wed 24 Dec, 20254.51-7.41%0.26-1.08%2.2
Tue 23 Dec, 20254.88-10%0.414.12%2.06
Mon 22 Dec, 20255.08-44.24%0.5923.61%1.78
Fri 19 Dec, 20253.30-27.88%1.3828.57%0.8
Thu 18 Dec, 20251.019.06%4.58-37.08%0.45
Wed 17 Dec, 20251.5445.53%3.746.8%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.82-1.74%0.01-7.53%0.76
Mon 29 Dec, 202513.50-0.86%0.01-13.89%0.81
Fri 26 Dec, 202511.32-3.33%0.03-32.5%0.93
Wed 24 Dec, 20255.56-8.4%0.1918.52%1.33
Tue 23 Dec, 20255.67-6.43%0.307.14%1.03
Mon 22 Dec, 20255.99-26.32%0.46-25.88%0.9
Fri 19 Dec, 20253.95-24.6%1.0761.9%0.89
Thu 18 Dec, 20251.272.44%3.97-15.32%0.42
Wed 17 Dec, 20251.8821.18%3.1429.17%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.92-15.18%0.01-17.78%3.36
Mon 29 Dec, 202512.03-9.68%0.02-8.92%3.46
Fri 26 Dec, 202512.00-17.33%0.03-15.98%3.44
Wed 24 Dec, 20256.55-36.97%0.13-9.46%3.38
Tue 23 Dec, 20256.44-19.05%0.211.08%2.35
Mon 22 Dec, 20256.69-19.45%0.34-0.89%1.88
Fri 19 Dec, 20254.73-40.94%0.811.08%1.53
Thu 18 Dec, 20251.5923.6%3.08-6.9%0.89
Wed 17 Dec, 20252.2951.52%2.515.13%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.630%0.011.32%0.9
Mon 29 Dec, 202513.00-4.44%0.03-6.17%0.88
Fri 26 Dec, 202511.60-2.17%0.03-10.99%0.9
Wed 24 Dec, 20257.511.1%0.10-16.51%0.99
Tue 23 Dec, 20257.38-3.19%0.17-8.4%1.2
Mon 22 Dec, 20257.77-16.81%0.28-17.36%1.27
Fri 19 Dec, 20255.490.89%0.6292%1.27
Thu 18 Dec, 20251.9649.33%2.558.7%0.67
Wed 17 Dec, 20252.7838.89%1.9615%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.090%0.01-30.69%3.36
Mon 29 Dec, 202514.090%0.01-6.9%4.85
Fri 26 Dec, 202514.09-23.53%0.037.98%5.21
Wed 24 Dec, 20259.35-3.77%0.09-14.93%3.69
Tue 23 Dec, 20258.50-8.62%0.14-0.9%4.17
Mon 22 Dec, 20259.18-14.71%0.22-20.64%3.84
Fri 19 Dec, 20256.39-60.69%0.49-28.86%4.13
Thu 18 Dec, 20252.45124.68%1.90114.67%2.28
Wed 17 Dec, 20253.376.94%1.56-11.96%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.580%0.01-9.33%1.11
Mon 29 Dec, 20259.580%0.01-25.74%1.23
Fri 26 Dec, 20259.580%0.02-37.65%1.66
Wed 24 Dec, 20259.58-3.17%0.09-10.99%2.66
Tue 23 Dec, 20259.85-1.56%0.11-21.89%2.89
Mon 22 Dec, 20259.94-1.54%0.18-17.67%3.64
Fri 19 Dec, 20257.30-13.33%0.3931.63%4.35
Thu 18 Dec, 20253.01177.78%1.569.69%2.87
Wed 17 Dec, 20254.053.85%1.214.26%7.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202518.110%0.011.96%1.3
Mon 29 Dec, 202518.110%0.01-1.92%1.28
Fri 26 Dec, 202510.550%0.060%1.3
Wed 24 Dec, 202510.550%0.06-17.46%1.3
Tue 23 Dec, 202510.550%0.09-13.7%1.58
Mon 22 Dec, 202510.550%0.15-34.82%1.83
Fri 19 Dec, 202510.550%0.313.7%2.8
Thu 18 Dec, 202510.550%1.199.09%2.7
Wed 17 Dec, 202510.550%0.913.13%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.50-12.5%0.010%6.14
Mon 29 Dec, 202518.45-7.69%0.01-19.38%5.38
Fri 26 Dec, 202515.30-25.71%0.02-20.4%6.15
Wed 24 Dec, 202511.600%0.05-16.25%5.74
Tue 23 Dec, 202511.60-31.37%0.08-13.04%6.86
Mon 22 Dec, 202511.54-1.92%0.13-3.83%5.41
Fri 19 Dec, 20259.22-17.46%0.2516.67%5.52
Thu 18 Dec, 20254.4310.53%0.920.41%3.9
Wed 17 Dec, 20255.4414%0.71-0.41%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.55-8.90--
Mon 29 Dec, 202513.55-8.90--
Fri 26 Dec, 202513.55-8.90--
Wed 24 Dec, 202513.55-8.90--
Tue 23 Dec, 202513.55-8.90--
Mon 22 Dec, 202513.55-8.90--
Fri 19 Dec, 202513.55-8.90--
Thu 18 Dec, 202513.55-8.90--
Wed 17 Dec, 202513.55-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.90-0.010%-
Mon 29 Dec, 202513.90-0.01-2.86%-
Fri 26 Dec, 202513.90-0.02-30%-
Wed 24 Dec, 202513.90-0.03-10.71%-
Tue 23 Dec, 202513.90-0.06-32.53%-
Mon 22 Dec, 202513.90-0.10-33.6%-
Fri 19 Dec, 202513.90-0.1850.6%-
Thu 18 Dec, 202513.90-0.6338.33%-
Wed 17 Dec, 202513.90-0.320%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.60-0.010%-
Mon 29 Dec, 202514.60-0.010%-
Fri 26 Dec, 202514.60-0.01-25.71%-
Wed 24 Dec, 202514.60-0.03-42.62%-
Tue 23 Dec, 202514.60-0.05-42.99%-
Mon 22 Dec, 202514.60-0.09-14.4%-
Fri 19 Dec, 202514.60-0.1517.92%-
Thu 18 Dec, 202514.60-0.4316.48%-
Wed 17 Dec, 202514.60-0.3235.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.10-0.020%-
Mon 29 Dec, 202515.10-0.020%-
Fri 26 Dec, 202515.10-0.02-42.86%-
Wed 24 Dec, 202515.10-0.02-48.15%-
Tue 23 Dec, 202515.10-0.090%-
Mon 22 Dec, 202515.10-0.09-8.47%-
Fri 19 Dec, 202515.10-0.13637.5%-
Thu 18 Dec, 202515.10-0.250%-
Wed 17 Dec, 202515.10-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.500%0.01-1.36%19.73
Mon 29 Dec, 202516.200%0.01-4.76%20
Fri 26 Dec, 202516.200%0.03-1.28%21
Wed 24 Dec, 202516.20-8.33%0.02-5.26%21.27
Tue 23 Dec, 202513.710%0.04-3.14%20.58
Mon 22 Dec, 202513.710%0.077.59%21.25
Fri 19 Dec, 202513.71-14.29%0.113.95%19.75
Thu 18 Dec, 20259.0016.67%0.255.56%16.29
Wed 17 Dec, 202516.120%0.198.54%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.350%0.080%2
Mon 29 Dec, 202515.350%0.080%2
Fri 26 Dec, 202515.350%0.080%2
Wed 24 Dec, 202515.350%0.080%2
Tue 23 Dec, 202515.350%0.080%2
Mon 22 Dec, 202515.350%0.150%2
Fri 19 Dec, 202515.350%0.150%2
Thu 18 Dec, 202515.350%0.150%2
Wed 17 Dec, 202515.350%0.150%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.85-0.010%-
Mon 29 Dec, 202516.85-0.010%-
Fri 26 Dec, 202516.85-0.01-6.25%-
Wed 24 Dec, 202516.85-0.02-57.89%-
Tue 23 Dec, 202516.85-0.040%-
Mon 22 Dec, 202516.85-0.04-2.56%-
Fri 19 Dec, 202516.85-0.1011.43%-
Thu 18 Dec, 202516.85-0.1745.83%-
Wed 17 Dec, 202516.85-0.129.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.80-0.110%-
Mon 29 Dec, 202517.80-0.110%-
Fri 26 Dec, 202517.80-0.110%-
Wed 24 Dec, 202517.80-0.110%-
Tue 23 Dec, 202517.80-0.110%-
Mon 22 Dec, 202517.80-0.110%-
Fri 19 Dec, 202517.80-0.110%-
Thu 18 Dec, 202517.80-0.110%-
Wed 17 Dec, 202517.80-0.110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202518.05-0.01-6.25%-
Mon 29 Dec, 202518.05-0.010%-
Fri 26 Dec, 202518.05-0.010%-
Wed 24 Dec, 202518.05-0.01-11.11%-
Tue 23 Dec, 202518.05-0.400%-
Mon 22 Dec, 202518.05-0.400%-
Fri 19 Dec, 202518.05-0.090%-
Thu 18 Dec, 202518.05-0.05-5.26%-
Wed 17 Dec, 202518.05-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202522.480%0.020%6.5
Mon 29 Dec, 202522.480%0.020%6.5
Fri 26 Dec, 202522.480%0.020%6.5
Wed 24 Dec, 202522.480%0.02-7.14%6.5
Tue 23 Dec, 202522.480%0.047.69%7
Mon 22 Dec, 202522.480%0.04-35%6.5
Fri 19 Dec, 202522.480%0.05-9.09%10
Thu 18 Dec, 202522.480%0.09-29.03%11
Wed 17 Dec, 202522.480%0.06-3.13%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.70-0.050%-
Mon 29 Dec, 202520.70-0.050%-
Fri 26 Dec, 202520.70-0.050%-
Wed 24 Dec, 202520.70-0.050%-
Tue 23 Dec, 202520.70-0.050%-
Mon 22 Dec, 202520.70-0.050%-
Fri 19 Dec, 202520.70-0.05-24%-
Thu 18 Dec, 202520.70-0.250%-
Wed 17 Dec, 202520.70-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202532.00-3.65--
Mon 29 Dec, 202522.05-3.65--
Fri 26 Dec, 202522.05-3.65--
Wed 24 Dec, 202522.05-3.65--
Tue 23 Dec, 202522.05-3.65--
Mon 22 Dec, 202522.05-3.65--
Fri 19 Dec, 202522.05-3.65--
Thu 18 Dec, 202522.05-3.65--
Wed 17 Dec, 202522.05-3.65--

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top