Munafa Stock Market Course + Intraday & FNO calls 
Live NBCC 106 PE (PUT) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
Live Options premium chart analysis for Live NBCC 106 PE (PUT) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE
Spot price of NBCC: 112.060 as on 05 Fri Dec 3:45pm
Day open: 112.500 Range: 110.710 to 112.590
Option Price: NBCC PE 106 2025-12-30 on 05 Fri Dec 2025
NBCC 106 PE is trading at 0.99 on 3:30pm 05 Fri Dec 2025
Lot size of NBCC is: 6500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.99 | 266500 | 1.20 | 1.25 | 0.94 |
| 3:29pm | 0.99 | 266500 | 1.20 | 1.25 | 0.94 |
| 3:27pm | 0.99 | 266500 | 1.20 | 1.25 | 0.94 |
| 3:26pm | 1.00 | 286000 | 1.20 | 1.25 | 0.94 |
| 3:24pm | 1.00 | 240500 | 1.20 | 1.25 | 0.94 |
| 3:23pm | 1.00 | 240500 | 1.20 | 1.25 | 0.94 |
| 3:22pm | 1.00 | 240500 | 1.20 | 1.25 | 0.94 |
| 3:21pm | 1.00 | 240500 | 1.20 | 1.25 | 0.94 |
| 3:19pm | 1.00 | 240500 | 1.20 | 1.25 | 0.94 |
| 3:18pm | 1.00 | 240500 | 1.20 | 1.25 | 0.94 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NBCC 106 PE PUT today?
- Premium of NBCC 106 PE is 1.02 on 04 Dec 2025 PUT opened at 1.02 and traded inside a Low-High range of 1.02-1.05 today. Please click here table for more current prices.
- What is open interest of NBCC 106 PUT PE today?
- Open Interest of NBCC 106 PE is 169000 today. This has changed 6500.00 from previous day.
- What is underlying price of NBCC 106 PE PUT today?
- Underlying price of NBCC 106 PE PUT is 112.50 today.
- What is lot size of NBCC 106 PUT PE today?
- Lot size of NBCC 106 PUT PE is 6500.00
- Is NBCC 106 PE PUT ITM or OTM or ATM?
- NBCC 106 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 112.06
NBCC PUT PE available options strikes
PE 107, PE 108, PE 109, PE 110, PE 111, PE 112, PE 113, PE 114, PE 115, PE 116, PE 117, All CE , All PE
NBCC 106 PUT PE available expiry dates
Premium of NBCC 106 PUT PE December 30 2025
NBCC 106 PE Live prices Premium of PUT (PE) of strike 106 is at: 1.02 on 04 Dec 2025
PUT opened at 1.02 and traded inside a Low-High range of 1.02-1.05
as on 04 Thu Dec 2025
The underlying equity is trading at 112.06 which means that PUT of strike 106 is OTM PUT option (out of the money)
Lot size of NBCC National Buildings Construction Corporation Limited is 6500
Total Open Interest for PUT (PE) of strike 106 is 169,000
Price action analysis of 106 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 106 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 112.06 | 1.02 | 1.02 | 1.05 | 1.02 | 37 | 1,098,500,000 | 4% |
| 03 Wed Dec | 112.52 | 0.74 | 0.00 | 0.00 | 0.00 | 0 | 1,056,250,000 | 0% |
| 02 Tue Dec | 113.21 | 0.74 | 0.02 | 0.75 | 0.02 | 10 | 1,056,250,000 | 47.1% |
| 01 Mon Dec | 115.26 | 0.67 | 0.00 | 0.00 | 0.00 | 0 | 718,250,000 | 0% |
| 28 Fri Nov | 118.01 | 0.67 | 0.64 | 0.69 | 0.59 | 8 | 718,250,000 | 41.7% |
| 27 Thu Nov | 116.69 | 0.62 | 0.17 | 0.64 | 0.17 | -24 | 507,000,000 | 33.3% |
Charts for NBCC 106 PUT PE options for National Buildings Construction Corporation Limited
Select an expiry and a strike price below to view charts for those options. NBCC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NBCC further analysis
Live NBCC 106 PE (PUT) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
These are Live NBCC 106 PE (PUT) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NBCC 106 PE (PUT) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
