NBCC 100 CE (CALL) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 100 CE is trading at ₹ 0.28 on 11:31am 23 Fri Jan 2026

10 minute average: ₹ 0.32 - Current price of NBCC 100 CE is lower than this average.
30 minute average: ₹ 0.36 - Current price of NBCC 100 CE is lower than this average.
Hourly average: ₹ 0.51 - Current price of NBCC 100 CE is lower than this average.
Day open: ₹ 1.42
Day range: 0.28 - 1.42
Open Interest: 2145000 (21.45 L)

Munafa Value: 20 - This score indicates that the option of NBCC 100 CE is trending downwards. You can choose to sell it.

Lot size of NBCC is: 6500

Spot price of NBCC: 97.400 as on 23 Fri Jan 11:32am
Day open: 99.000 Range: 97.350 to 99.290

Option Price: NBCC CE 100 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:31am	0.28	2145000	1.42	1.42	0.28
11:30am	0.30	2145000	1.42	1.42	0.30
11:29am	0.32	2145000	1.42	1.42	0.32
11:27am	0.32	2145000	1.42	1.42	0.32
11:26am	0.32	2145000	1.42	1.42	0.32
11:25am	0.32	2151500	1.42	1.42	0.32
11:24am	0.32	2151500	1.42	1.42	0.32
11:23am	0.32	2151500	1.42	1.42	0.34
11:21am	0.34	2145000	1.42	1.42	0.34
11:20am	0.34	2145000	1.42	1.42	0.34

option chart NBCC CE 100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 100 CE CALL today?: Premium of NBCC 100 CE is 1.02 on 22 Jan 2026 CALL opened at 0.97 and traded inside a Low-High range of 0.63-1.91 today. Please click here table for more current prices.
What is open interest of NBCC 100 CALL CE today?: Open Interest of NBCC 100 CE is 2080000 today. This has changed -370500.00 from previous day.
What is underlying price of NBCC 100 CE CALL today?: Underlying price of NBCC 100 CE CALL is 98.70 today.
What is lot size of NBCC 100 CALL CE today?: Lot size of NBCC 100 CALL CE is 6500.00
Is NBCC 100 CE CALL ITM or OTM or ATM?: NBCC 100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 100 CE (CALL) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 98.68

NBCC CALL CE available options strikes

NBCC CE 94 strike, NBCC CE 95 strike, NBCC CE 96 strike, NBCC CE 97 strike, NBCC CE 98 strike, NBCC CE 99 strike, NBCC CE 100 strike, NBCC CE 101 strike, NBCC CE 102 strike, NBCC CE 103 strike, All CE , All PE

NBCC 100 CALL CE available expiry dates

NBCC 27 Jan 2026 expiry NBCC 24 Feb 2026 expiry NBCC 30 Mar 2026 expiry

NBCC 100 CE Live prices

Premium of CALL (CE) of strike 100 is at: 1.02 on 22 Jan 2026
CALL opened at 0.97 and traded inside a Low-High range of 0.63-1.91 as on 22 Thu Jan 2026

The underlying equity is trading at 98.68 which means that CALL of strike 100 is OTM CALL option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 100 is 2,080,000

Price action analysis of 100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	98.68	1.02	0.97	1.91	0.63	72	13,520,000,000	-15.1%
21 Wed Jan	96.69	0.59	0.87	1.32	0.47	-41	15,928,250,000	72.9%
20 Tue Jan	97.78	1.00	3.10	3.10	0.90	-69	9,210,500,000	473.7%
19 Mon Jan	102.27	3.27	3.96	4.60	3.25	-32	1,605,500,000	58.3%
16 Fri Jan	103.72	4.88	7.45	7.45	4.35	-22	1,014,000,000	26.3%
14 Wed Jan	105.18	6.29	6.92	7.18	6.14	-6	802,750,000	0%

Charts for NBCC 100 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis