NBCC 107 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited

Live Options price premium & chart analysis for NBCC 107 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

NBCC 107 CE Live prices

Spot price of NBCC: 122.060 as on 26 Fri Dec 3:45pm
Day open: 116.510 Range: 116.160 to 122.500

Option Price: NBCC CE 107 2025-12-30 on 26 Fri Dec 2025

NBCC 107 CE is trading at on 3:38pm 26 Fri Dec 2025

Lot size of NBCC is: 6500

Time

Option Price

Open Interest

Open

High

Low

option chart NBCC CE 107 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 107 CE CALL today?: Premium of NBCC 107 CE is 9.58 on 26 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NBCC 107 CALL CE today?: Open Interest of NBCC 107 CE is 396500 today. This has changed 0.00 from previous day.
What is underlying price of NBCC 107 CE CALL today?: Underlying price of NBCC 107 CE CALL is 122.05 today.
What is lot size of NBCC 107 CALL CE today?: Lot size of NBCC 107 CALL CE is 6500.00
Is NBCC 107 CE CALL ITM or OTM or ATM?: NBCC 107 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 122.06

NBCC CALL CE available options strikes

CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, All CE , All PE

NBCC 107 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NBCC 107 CALL CE December 30 2025

NBCC 107 CE Live prices

Premium of CALL (CE) of strike 107 is at: 9.58 on 26 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 122.06 which means that CALL of strike 107 is ITM CALL option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 107 is 396,500

Price action analysis of 107 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	122.06	9.58	0.00	0.00	0.00	0	2,577,250,000	0%
24 Wed Dec	116.16	9.58	9.85	9.85	9.58	-2	2,577,250,000	-3.2%
23 Tue Dec	116.27	9.85	9.85	9.85	9.85	-0	2,661,750,000	-1.6%
22 Mon Dec	116.36	9.94	9.40	9.94	9.12	36	2,704,000,000	-1.5%
19 Fri Dec	113.70	7.30	3.50	7.62	3.38	142	2,746,250,000	-13.3%
18 Thu Dec	108.26	3.01	3.60	3.60	2.41	-25	3,168,750,000	177.8%

Charts for NBCC 107 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis