Live NBCC 105 PE (PUT) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited

Live Options premium chart analysis for Live NBCC 105 PE (PUT) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

NBCC 105 PE Live prices

Spot price of NBCC: 112.060 as on 05 Fri Dec 3:45pm
Day open: 112.500 Range: 110.710 to 112.590

Option Price: NBCC PE 105 2025-12-30 on 05 Fri Dec 2025

NBCC 105 PE is trading at 0.92 on 3:07pm 05 Fri Dec 2025

Lot size of NBCC is: 6500

Time	Option Price	Open Interest	Open	High	Low
3:07pm	0.92	1280500	0.90	1.17	0.81
3:06pm	0.92	1280500	0.90	1.17	0.81
3:04pm	0.92	1280500	0.90	1.17	0.81
3:03pm	0.92	1280500	0.90	1.17	0.81
3:02pm	0.92	1280500	0.90	1.17	0.81
3:01pm	0.92	1280500	0.90	1.17	0.81
2:59pm	0.92	1280500	0.90	1.17	0.81
2:58pm	0.92	1280500	0.90	1.17	0.81
2:57pm	0.92	1280500	0.90	1.17	0.81
2:55pm	0.92	1280500	0.90	1.17	0.81

option chart NBCC PE 105 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 105 PE PUT today?: Premium of NBCC 105 PE is 0.84 on 04 Dec 2025 PUT opened at 0.80 and traded inside a Low-High range of 0.72-1.02 today. Please click here table for more current prices.
What is open interest of NBCC 105 PUT PE today?: Open Interest of NBCC 105 PE is 1183000 today. This has changed 318500.00 from previous day.
What is underlying price of NBCC 105 PE PUT today?: Underlying price of NBCC 105 PE PUT is 112.50 today.
What is lot size of NBCC 105 PUT PE today?: Lot size of NBCC 105 PUT PE is 6500.00
Is NBCC 105 PE PUT ITM or OTM or ATM?: NBCC 105 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 112.06

NBCC PUT PE available options strikes

PE 107, PE 108, PE 109, PE 110, PE 111, PE 112, PE 113, PE 114, PE 115, PE 116, PE 117, All CE , All PE

NBCC 105 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NBCC 105 PUT PE December 30 2025

NBCC 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 0.84 on 04 Dec 2025
PUT opened at 0.80 and traded inside a Low-High range of 0.72-1.02 as on 04 Thu Dec 2025

The underlying equity is trading at 112.06 which means that PUT of strike 105 is OTM PUT option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 105 is 1,183,000

Munafa analysis NBCC 105 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 105 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 105 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	112.06	0.84	0.80	1.02	0.72	5	7,689,500,000	36.8%
03 Wed Dec	112.52	0.80	0.64	0.98	0.63	26	5,619,250,000	-11.3%
02 Tue Dec	113.21	0.63	0.44	0.70	0.44	53	6,337,500,000	15.4%
01 Mon Dec	115.26	0.41	0.50	0.58	0.39	-26	5,492,500,000	-6.5%
28 Fri Nov	118.01	0.56	0.52	0.59	0.47	5	5,872,750,000	0%
27 Thu Nov	116.69	0.53	0.45	0.57	0.44	-1	5,872,750,000	17.8%

Charts for NBCC 105 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis