NBCC 101 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 101 PE is trading at ₹ 2.78 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 2.88 - Current price of NBCC 101 PE is lower than this average.
30 minute average: ₹ 3.05 - Current price of NBCC 101 PE is lower than this average.
Hourly average: ₹ 3.43 - Current price of NBCC 101 PE is lower than this average.
Day open: ₹ 2.45
Day range: 2.25 - 3.83
Open Interest: 396500 (3.965 L)

Munafa Value: 20 - This score indicates that the option of NBCC 101 PE is trending downwards. You can choose to sell it.

Lot size of NBCC is: 6500

Spot price of NBCC: 98.680 as on 22 Thu Jan 3:45pm
Day open: 98.850 Range: 97.310 to 100.180

Option Price: NBCC PE 101 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.78	396500	2.45	3.83	2.25
3:28pm	2.78	396500	2.45	3.83	2.25
3:27pm	2.78	396500	2.45	3.83	2.25
3:26pm	2.78	396500	2.45	3.83	2.25
3:25pm	2.78	396500	2.45	3.83	2.25
3:23pm	2.95	396500	2.45	3.83	2.25
3:22pm	2.95	396500	2.45	3.83	2.25
3:21pm	2.95	396500	2.45	3.83	2.25
3:20pm	3.04	396500	2.45	3.83	2.25
3:19pm	3.04	396500	2.45	3.83	2.25

option chart NBCC PE 101 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 101 PE PUT today?: Premium of NBCC 101 PE is 4.91 on 21 Jan 2026 PUT opened at 3.72 and traded inside a Low-High range of 3.48-5.86 today. Please click here table for more current prices.
What is open interest of NBCC 101 PUT PE today?: Open Interest of NBCC 101 PE is 390000 today. This has changed -403000.00 from previous day.
What is underlying price of NBCC 101 PE PUT today?: Underlying price of NBCC 101 PE PUT is 96.70 today.
What is lot size of NBCC 101 PUT PE today?: Lot size of NBCC 101 PUT PE is 6500.00
Is NBCC 101 PE PUT ITM or OTM or ATM?: NBCC 101 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 101 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 98.68

NBCC PUT PE available options strikes

NBCC PE 94 strike, NBCC PE 95 strike, NBCC PE 96 strike, NBCC PE 97 strike, NBCC PE 98 strike, NBCC PE 99 strike, NBCC PE 100 strike, NBCC PE 101 strike, NBCC PE 102 strike, NBCC PE 103 strike, All CE , All PE

NBCC 101 PUT PE available expiry dates

NBCC 27 Jan 2026 expiry NBCC 24 Feb 2026 expiry NBCC 30 Mar 2026 expiry

NBCC 101 PE Live prices

Premium of PUT (PE) of strike 101 is at: 4.91 on 21 Jan 2026
PUT opened at 3.72 and traded inside a Low-High range of 3.48-5.86 as on 21 Wed Jan 2026

The underlying equity is trading at 98.68 which means that PUT of strike 101 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 101 is 390,000

Munafa analysis NBCC 101 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 101 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	98.68	4.91	3.72	5.86	3.48	18	2,535,000,000	-50.8%
20 Tue Jan	96.69	4.16	1.85	4.34	1.62	181	5,154,500,000	90.6%
19 Mon Jan	97.78	1.48	1.15	1.76	1.15	15	2,704,000,000	25.5%
16 Fri Jan	102.27	1.28	1.45	1.60	1.28	24	2,154,750,000	30.8%
14 Wed Jan	103.72	1.03	1.45	1.45	1.00	-17	1,647,750,000	2.6%
13 Tue Jan	105.18	1.25	1.18	1.52	1.07	15	1,605,500,000	5.6%

Charts for NBCC 101 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis