Munafa Stock Market Course + Intraday & FNO calls 
NBCC 127 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
Live Options price premium & chart analysis for NBCC 127 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE
Spot price of NBCC: 121.920 as on 30 Tue Dec 3:44pm
Day open: 121.890 Range: 120.720 to 122.500
Option Price: NBCC CE 127 2025-12-30 on 30 Tue Dec 2025
NBCC 127 CE is trading at 0.01 on 3:27pm 30 Tue Dec 2025
Lot size of NBCC is: 6500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:27pm | 0.01 | 650000 | 0.10 | 0.12 | 0.01 |
| 3:24pm | 0.01 | 650000 | 0.10 | 0.12 | 0.01 |
| 3:23pm | 0.01 | 650000 | 0.10 | 0.12 | 0.01 |
| 3:22pm | 0.01 | 650000 | 0.10 | 0.12 | 0.01 |
| 3:21pm | 0.01 | 650000 | 0.10 | 0.12 | 0.01 |
| 3:20pm | 0.01 | 650000 | 0.10 | 0.12 | 0.01 |
| 3:18pm | 0.01 | 650000 | 0.10 | 0.12 | 0.01 |
| 3:17pm | 0.01 | 650000 | 0.10 | 0.12 | 0.01 |
| 3:16pm | 0.01 | 650000 | 0.10 | 0.12 | 0.01 |
| 3:15pm | 0.01 | 650000 | 0.10 | 0.12 | 0.01 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NBCC 127 CE CALL today?
- Premium of NBCC 127 CE is 0.11 on 29 Dec 2025 CALL opened at 1.00 and traded inside a Low-High range of 0.08-1.28 today. Please click here table for more current prices.
- What is open interest of NBCC 127 CALL CE today?
- Open Interest of NBCC 127 CE is 1131000 today. This has changed 481000.00 from previous day.
- What is underlying price of NBCC 127 CE CALL today?
- Underlying price of NBCC 127 CE CALL is 122.10 today.
- What is lot size of NBCC 127 CALL CE today?
- Lot size of NBCC 127 CALL CE is 6500.00
- Is NBCC 127 CE CALL ITM or OTM or ATM?
- NBCC 127 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 121.92
NBCC CALL CE available options strikes
CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, All CE , All PE
NBCC 127 CALL CE available expiry dates
Premium of NBCC 127 CALL CE December 30 2025
NBCC 127 CE Live prices Premium of CALL (CE) of strike 127 is at: 0.11 on 29 Dec 2025
CALL opened at 1.00 and traded inside a Low-High range of 0.08-1.28
as on 29 Mon Dec 2025
The underlying equity is trading at 121.92 which means that CALL of strike 127 is OTM CALL option (out of the money)
Lot size of NBCC National Buildings Construction Corporation Limited is 6500
Total Open Interest for CALL (CE) of strike 127 is 1,131,000
Price action analysis of 127 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 127 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Dec | 121.92 | 0.11 | 1.00 | 1.28 | 0.08 | -76 | 7,351,500,000 | 74% |
| 26 Fri Dec | 122.09 | 0.47 | 0.28 | 0.66 | 0.13 | 135 | 4,225,000,000 | 284.6% |
| 24 Wed Dec | 122.06 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 1,098,500,000 | 0% |
| 23 Tue Dec | 116.16 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 1,098,500,000 | 0% |
| 22 Mon Dec | 116.27 | 0.20 | 0.22 | 0.26 | 0.20 | 11 | 1,098,500,000 | 4% |
| 19 Fri Dec | 116.36 | 0.18 | 0.16 | 0.19 | 0.10 | 12 | 1,056,250,000 | -21.9% |
Charts for NBCC 127 CALL CE options for National Buildings Construction Corporation Limited
Select an expiry and a strike price below to view charts for those options. NBCC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NBCC further analysis
NBCC 127 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
These are NBCC 127 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NBCC 127 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
