NBCC 107 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 107 PE is trading at ₹ on 4:20am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NBCC 107 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 97.360 as on 21 Wed Jan 9:50am
Day open: 97.780 Range: 97.010 to 98.920

Option Price: NBCC PE 107 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NBCC PE 107 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 107 PE PUT today?: Premium of NBCC 107 PE is 9.63 on 20 Jan 2026 PUT opened at 6.65 and traded inside a Low-High range of 6.50-9.69 today. Please click here table for more current prices.
What is open interest of NBCC 107 PUT PE today?: Open Interest of NBCC 107 PE is 981500 today. This has changed -221000.00 from previous day.
What is underlying price of NBCC 107 PE PUT today?: Underlying price of NBCC 107 PE PUT is 97.80 today.
What is lot size of NBCC 107 PUT PE today?: Lot size of NBCC 107 PUT PE is 6500.00
Is NBCC 107 PE PUT ITM or OTM or ATM?: NBCC 107 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 107 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 97.78

NBCC PUT PE available options strikes

NBCC PE 93 strike, NBCC PE 94 strike, NBCC PE 95 strike, NBCC PE 96 strike, NBCC PE 97 strike, NBCC PE 98 strike, NBCC PE 99 strike, NBCC PE 100 strike, NBCC PE 101 strike, NBCC PE 102 strike, All CE , All PE

NBCC 107 PUT PE available expiry dates

NBCC 27 Jan 2026 expiry NBCC 24 Feb 2026 expiry NBCC 30 Mar 2026 expiry

NBCC 107 PE Live prices

Premium of PUT (PE) of strike 107 is at: 9.63 on 20 Jan 2026
PUT opened at 6.65 and traded inside a Low-High range of 6.50-9.69 as on 20 Tue Jan 2026

The underlying equity is trading at 97.78 which means that PUT of strike 107 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 107 is 981,500

Munafa analysis NBCC 107 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 107 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 107 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	97.78	9.63	6.65	9.69	6.50	72	6,379,750,000	-18.4%
19 Mon Jan	102.27	5.59	4.42	5.59	4.33	26	7,816,250,000	-17%
16 Fri Jan	103.72	4.43	3.00	4.94	2.75	21	9,421,750,000	18.6%
14 Wed Jan	105.18	3.66	3.89	4.03	2.96	-2	7,943,000,000	-19%
13 Tue Jan	105.31	3.74	2.43	4.24	2.43	31	9,802,000,000	-1.7%
12 Mon Jan	107.55	2.84	3.05	5.01	2.68	27	9,971,000,000	58.4%

Charts for NBCC 107 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis