NBCC 92 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 92 PE is trading at ₹ 0.32 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 0.31 - Current price of NBCC 92 PE is higher than this average.
30 minute average: ₹ 0.29 - Current price of NBCC 92 PE is higher than this average.
Hourly average: ₹ 0.31 - Current price of NBCC 92 PE is higher than this average.
Day open: ₹ 0.09
Day range: 0.05 - 0.41
Open Interest: 286000 (2.86 L)

Munafa Value: 80 - This score indicates that the option of NBCC 92 PE is trending upwards. You can choose to buy it.

Lot size of NBCC is: 6500

Spot price of NBCC: 95.080 as on 23 Fri Jan 3:45pm
Day open: 99.000 Range: 94.620 to 99.290

Option Price: NBCC PE 92 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.32	286000	0.09	0.41	0.05
3:29pm	0.32	286000	0.09	0.41	0.05
3:28pm	0.32	286000	0.09	0.41	0.05
3:27pm	0.32	286000	0.09	0.41	0.05
3:26pm	0.32	286000	0.09	0.41	0.05
3:25pm	0.32	286000	0.09	0.41	0.05
3:24pm	0.32	286000	0.09	0.41	0.05
3:22pm	0.30	286000	0.09	0.41	0.05
3:21pm	0.30	286000	0.09	0.41	0.05
3:20pm	0.27	279500	0.09	0.41	0.05

option chart NBCC PE 92 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 92 PE PUT today?: Premium of NBCC 92 PE is 0.31 on 23 Jan 2026 PUT opened at 0.09 and traded inside a Low-High range of 0.05-0.41 today. Please click here table for more current prices.
What is open interest of NBCC 92 PUT PE today?: Open Interest of NBCC 92 PE is 292500 today. This has changed -221000.00 from previous day.
What is underlying price of NBCC 92 PE PUT today?: Underlying price of NBCC 92 PE PUT is 95.10 today.
What is lot size of NBCC 92 PUT PE today?: Lot size of NBCC 92 PUT PE is 6500.00
Is NBCC 92 PE PUT ITM or OTM or ATM?: NBCC 92 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 92 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 95.08

NBCC PUT PE available options strikes

NBCC PE 91 strike, NBCC PE 92 strike, NBCC PE 93 strike, NBCC PE 94 strike, NBCC PE 95 strike, NBCC PE 96 strike, NBCC PE 97 strike, NBCC PE 98 strike, NBCC PE 99 strike, All CE , All PE

NBCC 92 PUT PE available expiry dates

NBCC 27 Jan 2026 expiry NBCC 24 Feb 2026 expiry NBCC 30 Mar 2026 expiry

NBCC 92 PE Live prices

Premium of PUT (PE) of strike 92 is at: 0.31 on 23 Jan 2026
PUT opened at 0.09 and traded inside a Low-High range of 0.05-0.41 as on 23 Fri Jan 2026

The underlying equity is trading at 95.08 which means that PUT of strike 92 is OTM PUT option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 92 is 292,500

Price action analysis of 92 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 92 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	95.08	0.31	0.09	0.41	0.05	93	1,901,250,000	-43%
22 Thu Jan	98.68	0.16	0.16	0.26	0.10	-58	3,337,750,000	8.2%
21 Wed Jan	96.69	0.39	0.38	0.74	0.25	11	3,084,250,000	37.7%
20 Tue Jan	97.78	0.35	0.19	0.42	0.19	84	2,239,250,000	32.5%
19 Mon Jan	102.27	0.19	0.20	0.23	0.17	0	1,690,000,000	25%
16 Fri Jan	103.72	0.19	0.13	0.23	0.12	-9	1,352,000,000	-3%

Charts for NBCC 92 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis