NBCC 128 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited

Live Options price premium & chart analysis for NBCC 128 CE (CALL) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

NBCC 128 CE Live prices

Spot price of NBCC: 122.060 as on 26 Fri Dec 3:45pm
Day open: 116.510 Range: 116.160 to 122.500

Option Price: NBCC CE 128 2025-12-30 on 26 Fri Dec 2025

NBCC 128 CE is trading at 0.40 on 3:30pm 26 Fri Dec 2025

Lot size of NBCC is: 6500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.40	1293500	0.06	0.48	0.06
3:29pm	0.40	1293500	0.06	0.48	0.06
3:28pm	0.34	1293500	0.06	0.48	0.06
3:27pm	0.35	1287000	0.06	0.48	0.06
3:26pm	0.36	1287000	0.06	0.48	0.06
3:25pm	0.35	1287000	0.06	0.48	0.06
3:24pm	0.35	1287000	0.06	0.48	0.06
3:23pm	0.34	1287000	0.06	0.48	0.06
3:22pm	0.34	1287000	0.06	0.48	0.06
3:21pm	0.33	1287000	0.06	0.48	0.06

option chart NBCC CE 128 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 128 CE CALL today?: Premium of NBCC 128 CE is 0.36 on 26 Dec 2025 CALL opened at 0.06 and traded inside a Low-High range of 0.06-0.48 today. Please click here table for more current prices.
What is open interest of NBCC 128 CALL CE today?: Open Interest of NBCC 128 CE is 1332500 today. This has changed 396500.00 from previous day.
What is underlying price of NBCC 128 CE CALL today?: Underlying price of NBCC 128 CE CALL is 122.05 today.
What is lot size of NBCC 128 CALL CE today?: Lot size of NBCC 128 CALL CE is 6500.00
Is NBCC 128 CE CALL ITM or OTM or ATM?: NBCC 128 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 122.06

NBCC CALL CE available options strikes

CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, All CE , All PE

NBCC 128 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NBCC 128 CALL CE December 30 2025

NBCC 128 CE Live prices

Premium of CALL (CE) of strike 128 is at: 0.36 on 26 Dec 2025
CALL opened at 0.06 and traded inside a Low-High range of 0.06-0.48 as on 26 Fri Dec 2025

The underlying equity is trading at 122.06 which means that CALL of strike 128 is OTM CALL option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 128 is 1,332,500

Price action analysis of 128 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	122.06	0.36	0.06	0.48	0.06	620	8,661,250,000	42.4%
24 Wed Dec	116.16	0.05	0.08	0.08	0.04	-37	6,084,000,000	-3.4%
23 Tue Dec	116.27	0.08	0.15	0.15	0.08	-46	6,295,250,000	-3.9%
22 Mon Dec	116.36	0.15	0.18	0.24	0.15	0	6,548,750,000	9.2%
19 Fri Dec	113.70	0.15	0.12	0.16	0.08	66	5,999,500,000	94.5%
18 Thu Dec	108.26	0.09	0.10	0.10	0.09	-25	3,084,250,000	-13.1%

Charts for NBCC 128 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis