NBCC 99 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 99 PE is trading at ₹ 3.04 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 3.32 - Current price of NBCC 99 PE is lower than this average.
30 minute average: ₹ 3.25 - Current price of NBCC 99 PE is lower than this average.
Hourly average: ₹ 3.4 - Current price of NBCC 99 PE is lower than this average.
Day open: ₹ 2.40
Day range: 1.90 - 4.05
Open Interest: 422500 (4.225 L)

Munafa Value: 20 - This score indicates that the option of NBCC 99 PE is trending downwards. You can choose to sell it.

Lot size of NBCC is: 6500

Spot price of NBCC: 96.690 as on 21 Wed Jan 3:45pm
Day open: 97.780 Range: 95.510 to 98.920

Option Price: NBCC PE 99 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.04	422500	2.40	4.05	1.90
3:28pm	3.04	422500	2.40	4.05	1.90
3:27pm	3.04	422500	2.40	4.05	1.90
3:26pm	3.04	422500	2.40	4.05	1.90
3:24pm	3.51	422500	2.40	4.05	1.90
3:23pm	3.51	422500	2.40	4.05	1.90
3:21pm	3.51	422500	2.40	4.05	1.90
3:20pm	3.51	422500	2.40	4.05	1.90
3:19pm	3.51	422500	2.40	4.05	1.90
3:18pm	3.51	422500	2.40	4.05	1.90

option chart NBCC PE 99 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 99 PE PUT today?: Premium of NBCC 99 PE is 3.35 on 21 Jan 2026 PUT opened at 2.40 and traded inside a Low-High range of 1.90-4.05 today. Please click here table for more current prices.
What is open interest of NBCC 99 PUT PE today?: Open Interest of NBCC 99 PE is 416000 today. This has changed 292500.00 from previous day.
What is underlying price of NBCC 99 PE PUT today?: Underlying price of NBCC 99 PE PUT is 96.70 today.
What is lot size of NBCC 99 PUT PE today?: Lot size of NBCC 99 PUT PE is 6500.00
Is NBCC 99 PE PUT ITM or OTM or ATM?: NBCC 99 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 99 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 96.69

NBCC PUT PE available options strikes

NBCC PE 92 strike, NBCC PE 93 strike, NBCC PE 94 strike, NBCC PE 95 strike, NBCC PE 96 strike, NBCC PE 97 strike, NBCC PE 98 strike, NBCC PE 99 strike, NBCC PE 100 strike, NBCC PE 101 strike, All CE , All PE

NBCC 99 PUT PE available expiry dates

NBCC 27 Jan 2026 expiry NBCC 24 Feb 2026 expiry NBCC 30 Mar 2026 expiry

NBCC 99 PE Live prices

Premium of PUT (PE) of strike 99 is at: 3.35 on 21 Jan 2026
PUT opened at 2.40 and traded inside a Low-High range of 1.90-4.05 as on 21 Wed Jan 2026

The underlying equity is trading at 96.69 which means that PUT of strike 99 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 99 is 416,000

Munafa analysis NBCC 99 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 99 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 99 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	96.69	3.35	2.40	4.05	1.90	25	2,704,000,000	236.8%
20 Tue Jan	97.78	2.66	1.15	2.83	1.15	168	802,750,000	-5%
19 Mon Jan	102.27	0.99	0.87	1.06	0.70	17	845,000,000	122.2%
16 Fri Jan	103.72	0.84	0.90	0.97	0.83	33	380,250,000	0%
14 Wed Jan	105.18	0.63	0.81	0.87	0.63	-25	380,250,000	28.6%
13 Tue Jan	105.31	0.85	0.85	1.20	0.81	13	295,750,000	16.7%

Charts for NBCC 99 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis