NBCC 125 PE (PUT) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited

Live Options price premium & chart analysis for NBCC 125 PE (PUT) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

NBCC 125 PE Live prices

Spot price of NBCC: 122.060 as on 26 Fri Dec 3:45pm
Day open: 116.510 Range: 116.160 to 122.500

Option Price: NBCC PE 125 2025-12-30 on 26 Fri Dec 2025

NBCC 125 PE is trading at 3.54 on 3:30pm 26 Fri Dec 2025

Lot size of NBCC is: 6500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.54	396500	6.00	6.00	3.40
3:28pm	3.54	396500	6.00	6.00	3.40
3:27pm	3.54	396500	6.00	6.00	3.40
3:26pm	3.50	396500	6.00	6.00	3.41
3:24pm	3.55	390000	6.00	6.00	3.41
3:23pm	3.55	390000	6.00	6.00	3.41
3:22pm	3.60	377000	6.00	6.00	3.41
3:21pm	3.60	377000	6.00	6.00	3.41
3:20pm	3.60	377000	6.00	6.00	3.41
3:19pm	3.60	377000	6.00	6.00	3.41

option chart NBCC PE 125 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 125 PE PUT today?: Premium of NBCC 125 PE is 8.90 on 24 Dec 2025 PUT opened at 8.91 and traded inside a Low-High range of 8.90-8.91 today. Please click here table for more current prices.
What is open interest of NBCC 125 PUT PE today?: Open Interest of NBCC 125 PE is 104000 today. This has changed 13000.00 from previous day.
What is underlying price of NBCC 125 PE PUT today?: Underlying price of NBCC 125 PE PUT is 116.15 today.
What is lot size of NBCC 125 PUT PE today?: Lot size of NBCC 125 PUT PE is 6500.00
Is NBCC 125 PE PUT ITM or OTM or ATM?: NBCC 125 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 122.30

NBCC PUT PE available options strikes

PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, PE 128, All CE , All PE

NBCC 125 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NBCC 125 PUT PE December 30 2025

NBCC 125 PE Live prices

Premium of PUT (PE) of strike 125 is at: 8.90 on 24 Dec 2025
PUT opened at 8.91 and traded inside a Low-High range of 8.90-8.91 as on 24 Wed Dec 2025

The underlying equity is trading at 122.30 which means that PUT of strike 125 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 125 is 104,000

Price action analysis of 125 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	122.30	8.90	8.91	8.91	8.90	-5	676,000,000	14.3%
23 Tue Dec	116.16	9.38	0.00	0.00	0.00	0	591,500,000	0%
22 Mon Dec	116.27	9.38	9.40	9.40	9.38	-29	591,500,000	-6.7%
19 Fri Dec	116.36	13.24	13.24	13.24	13.24	-13	633,750,000	-6.3%
18 Thu Dec	113.70	15.39	0.00	0.00	0.00	0	676,000,000	0%
17 Wed Dec	108.26	15.39	15.39	15.39	15.39	15	676,000,000	-11.1%

Charts for NBCC 125 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis