MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd
MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE
Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150
MOTHERSON Most Active Call Put Options
If you want a more indepth
option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MOTHERSON MOTHERSON Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
MOTHERSON SPOT Price: 129.42 as on 20 Feb, 2026
Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price
MOTHERSON Target Price Target up: 133.42 Target up: 131.42 Target up: 130.77 Target up: 130.11 Target down: 128.11 Target down: 127.46 Target down: 126.8
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 129.42 130.10 132.11 128.80 10.38 M 19 Thu Feb 2026 129.88 133.92 134.19 129.50 15.6 M 18 Wed Feb 2026 133.92 132.65 135.59 131.89 14.68 M 17 Tue Feb 2026 132.66 132.31 133.97 131.22 17.08 M 16 Mon Feb 2026 132.31 130.50 132.94 129.35 10.89 M 13 Fri Feb 2026 131.26 132.58 133.49 130.72 19.32 M 12 Thu Feb 2026 132.74 130.21 133.76 129.12 35.15 M 11 Wed Feb 2026 130.17 130.63 135.83 129.69 58.06 M
Maximum CALL writing has been for strikes: 130 120 125 These will serve as resistance
Maximum PUT writing has been for strikes: 120 125 112 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 106 104 108 107
Put to Call Ratio (PCR) has decreased for strikes: 98 110 112 115
MOTHERSON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -5.95% 20.49 -28.13% 0.02 Fri 23 Jan, 2026 0.01 -17.2% 21.74 -40.74% 0.03 Thu 22 Jan, 2026 0.04 -6.98% 20.35 0% 0.04 Wed 21 Jan, 2026 0.03 -14.01% 20.35 -3.57% 0.04 Tue 20 Jan, 2026 0.04 -3.56% 17.63 0% 0.04 Mon 19 Jan, 2026 0.10 -4.33% 17.63 0% 0.03 Fri 16 Jan, 2026 0.18 -2.7% 13.75 0% 0.03 Wed 14 Jan, 2026 0.19 11.24% 14.60 0% 0.03 Tue 13 Jan, 2026 0.18 -7.13% 14.60 0% 0.03
MOTHERSON options price for Strike: 131 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 21.08 - - Fri 23 Jan, 2026 0.05 0% 21.08 - - Thu 22 Jan, 2026 0.05 0% 21.08 - - Wed 21 Jan, 2026 0.05 7.5% 21.08 - - Tue 20 Jan, 2026 0.09 0% 21.08 - - Mon 19 Jan, 2026 0.09 -27.27% 21.08 - - Fri 16 Jan, 2026 0.17 -3.51% 21.08 - - Wed 14 Jan, 2026 0.17 -5% 21.08 - - Tue 13 Jan, 2026 0.19 0% 21.08 - -
MOTHERSON options price for Strike: 132 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -8.02% 23.00 0% 0.03 Fri 23 Jan, 2026 0.02 -2.99% 23.00 -16.67% 0.03 Thu 22 Jan, 2026 0.03 9.15% 9.81 0% 0.04 Wed 21 Jan, 2026 0.04 -10% 9.81 0% 0.04 Tue 20 Jan, 2026 0.04 -20.93% 9.81 0% 0.04 Mon 19 Jan, 2026 0.08 -2.71% 9.81 0% 0.03 Fri 16 Jan, 2026 0.14 49.32% 9.81 0% 0.03 Wed 14 Jan, 2026 0.15 4.96% 9.81 0% 0.04 Tue 13 Jan, 2026 0.14 -7.24% 9.81 0% 0.04
MOTHERSON options price for Strike: 133 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.02 0% 22.80 - - Fri 23 Jan, 2026 0.02 -4.76% 22.80 - - Thu 22 Jan, 2026 0.02 0% 22.80 - - Wed 21 Jan, 2026 0.02 -4.55% 22.80 - - Tue 20 Jan, 2026 0.03 -26.67% 22.80 - - Mon 19 Jan, 2026 0.13 0% 22.80 - - Fri 16 Jan, 2026 0.13 0% 22.80 - - Wed 14 Jan, 2026 0.13 -3.23% 22.80 - - Tue 13 Jan, 2026 0.14 0% 22.80 - -
MOTHERSON options price for Strike: 134 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -4.59% 26.85 - - Fri 23 Jan, 2026 0.01 -1.51% 26.85 - - Thu 22 Jan, 2026 0.03 -1% 26.85 - - Wed 21 Jan, 2026 0.04 -2.43% 26.85 - - Tue 20 Jan, 2026 0.03 -1.9% 26.85 - - Mon 19 Jan, 2026 0.07 -13.93% 26.85 - - Fri 16 Jan, 2026 0.12 41.86% 26.85 - - Wed 14 Jan, 2026 0.12 -0.58% 26.85 - - Tue 13 Jan, 2026 0.15 -0.57% 26.85 - -
MOTHERSON options price for Strike: 135 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 - 24.55 - - Fri 23 Jan, 2026 0.05 - 24.55 - - Thu 22 Jan, 2026 0.05 - 24.55 - - Wed 21 Jan, 2026 0.05 - 24.55 - - Tue 20 Jan, 2026 0.05 - 24.55 - - Mon 19 Jan, 2026 0.05 0% 24.55 - - Fri 16 Jan, 2026 0.26 0% 24.55 - - Wed 14 Jan, 2026 0.26 0% 24.55 - - Tue 13 Jan, 2026 0.26 0% 24.55 - -
MOTHERSON options price for Strike: 136 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -13.79% 27.45 -33.33% 0.03 Fri 23 Jan, 2026 0.02 -1.14% 27.30 0% 0.03 Thu 22 Jan, 2026 0.03 -3.3% 27.30 0% 0.03 Wed 21 Jan, 2026 0.04 -20.87% 27.30 0% 0.03 Tue 20 Jan, 2026 0.02 -27.22% 18.02 0% 0.03 Mon 19 Jan, 2026 0.03 -6.51% 18.02 0% 0.02 Fri 16 Jan, 2026 0.08 27.07% 18.02 0% 0.02 Wed 14 Jan, 2026 0.10 -6.34% 18.02 0% 0.02 Tue 13 Jan, 2026 0.10 -12.35% 18.02 0% 0.02
MOTHERSON options price for Strike: 138 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 0% 24.70 0% 0.34 Fri 23 Jan, 2026 0.01 -7.97% 24.70 0% 0.34 Thu 22 Jan, 2026 0.01 -2.13% 24.70 -2.27% 0.31 Wed 21 Jan, 2026 0.01 -4.73% 29.89 0% 0.31 Tue 20 Jan, 2026 0.02 -8.07% 29.89 10% 0.3 Mon 19 Jan, 2026 0.04 0% 14.98 0% 0.25 Fri 16 Jan, 2026 0.04 -4.73% 14.98 0% 0.25 Wed 14 Jan, 2026 0.06 0% 14.98 0% 0.24 Tue 13 Jan, 2026 0.06 0% 14.98 0% 0.24
MOTHERSON options price for Strike: 140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.02 0% 16.52 0% 0.29 Fri 23 Jan, 2026 0.02 -51.72% 16.52 0% 0.29 Thu 22 Jan, 2026 0.03 0% 16.52 0% 0.14 Wed 21 Jan, 2026 0.03 0% 16.52 0% 0.14 Tue 20 Jan, 2026 0.03 3.57% 16.52 0% 0.14 Mon 19 Jan, 2026 0.04 0% 16.52 0% 0.14 Fri 16 Jan, 2026 0.04 -28.21% 16.52 0% 0.14 Wed 14 Jan, 2026 0.04 0% 16.52 0% 0.1 Tue 13 Jan, 2026 0.04 -2.5% 16.52 0% 0.1
MOTHERSON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 129 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -4.26% 16.65 0% 0.24 Fri 23 Jan, 2026 0.02 0% 16.65 0% 0.23 Thu 22 Jan, 2026 0.03 -4.08% 16.65 0% 0.23 Wed 21 Jan, 2026 0.05 -27.94% 16.65 0% 0.22 Tue 20 Jan, 2026 0.12 0% 16.65 0% 0.16 Mon 19 Jan, 2026 0.12 -37.04% 16.65 10% 0.16 Fri 16 Jan, 2026 0.20 0.93% 13.50 0% 0.09 Wed 14 Jan, 2026 0.19 9.18% 13.50 0% 0.09 Tue 13 Jan, 2026 0.20 2.08% 13.50 0% 0.1
MOTHERSON options price for Strike: 128 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -8% 17.25 0% 0.2 Fri 23 Jan, 2026 0.03 -21.88% 17.25 0% 0.18 Thu 22 Jan, 2026 0.06 0.79% 17.25 0% 0.14 Wed 21 Jan, 2026 0.05 -2.31% 17.25 0% 0.14 Tue 20 Jan, 2026 0.06 -18.75% 16.88 5.88% 0.14 Mon 19 Jan, 2026 0.13 -20.4% 15.88 0% 0.11 Fri 16 Jan, 2026 0.22 9.24% 12.55 -5.56% 0.08 Wed 14 Jan, 2026 0.21 -14.02% 12.80 0% 0.1 Tue 13 Jan, 2026 0.23 9.74% 12.80 0% 0.08
MOTHERSON options price for Strike: 127 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -1.4% 14.14 0% 0.09 Fri 23 Jan, 2026 0.01 -4.67% 14.14 0% 0.09 Thu 22 Jan, 2026 0.06 -7.98% 14.14 0% 0.09 Wed 21 Jan, 2026 0.05 -13.3% 14.14 0% 0.08 Tue 20 Jan, 2026 0.06 -20.68% 14.14 0% 0.07 Mon 19 Jan, 2026 0.14 0.42% 14.14 8.33% 0.05 Fri 16 Jan, 2026 0.24 -0.42% 9.82 0% 0.05 Wed 14 Jan, 2026 0.23 16.18% 9.82 0% 0.05 Tue 13 Jan, 2026 0.27 7.94% 9.82 0% 0.06
MOTHERSON options price for Strike: 126 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -13.07% 13.60 0% 0.1 Fri 23 Jan, 2026 0.03 -7.85% 13.60 0% 0.09 Thu 22 Jan, 2026 0.07 -10.33% 13.60 7.14% 0.08 Wed 21 Jan, 2026 0.06 7.04% 14.81 0% 0.07 Tue 20 Jan, 2026 0.07 -27.37% 14.81 0% 0.07 Mon 19 Jan, 2026 0.16 1.86% 14.63 -6.67% 0.05 Fri 16 Jan, 2026 0.27 2.28% 10.61 7.14% 0.06 Wed 14 Jan, 2026 0.26 1.94% 11.25 0% 0.05 Tue 13 Jan, 2026 0.31 -1.9% 11.25 -12.5% 0.05
MOTHERSON options price for Strike: 125 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -18.85% 15.25 -3% 0.38 Fri 23 Jan, 2026 0.02 -20.89% 16.05 -8.54% 0.32 Thu 22 Jan, 2026 0.07 -10.01% 13.65 -1.5% 0.28 Wed 21 Jan, 2026 0.06 -27.57% 15.50 -4.86% 0.25 Tue 20 Jan, 2026 0.09 -19.85% 17.17 -2.51% 0.19 Mon 19 Jan, 2026 0.18 -7.08% 13.20 -5.77% 0.16 Fri 16 Jan, 2026 0.31 0.2% 10.59 -3.3% 0.16 Wed 14 Jan, 2026 0.29 -0.53% 9.70 0% 0.16 Tue 13 Jan, 2026 0.37 -0.08% 9.70 -1.75% 0.16
MOTHERSON options price for Strike: 124 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.02 -19.71% 16.15 -1.77% 1.01 Fri 23 Jan, 2026 0.02 -23.89% 15.15 -5.04% 0.82 Thu 22 Jan, 2026 0.07 -10% 12.94 -1.65% 0.66 Wed 21 Jan, 2026 0.09 -15.25% 13.89 -0.82% 0.61 Tue 20 Jan, 2026 0.08 -12.27% 11.20 0% 0.52 Mon 19 Jan, 2026 0.19 -18.73% 11.20 -12.23% 0.45 Fri 16 Jan, 2026 0.35 0% 9.09 0% 0.42 Wed 14 Jan, 2026 0.33 -0.6% 9.09 0% 0.42 Tue 13 Jan, 2026 0.42 -2.06% 9.09 0.72% 0.42
MOTHERSON options price for Strike: 123 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -10.85% 13.40 -3.31% 0.76 Fri 23 Jan, 2026 0.02 -32.99% 12.88 0% 0.7 Thu 22 Jan, 2026 0.08 -15.2% 12.88 0% 0.47 Wed 21 Jan, 2026 0.09 -6.78% 12.88 -1.63% 0.4 Tue 20 Jan, 2026 0.09 -9.65% 15.25 -6.12% 0.38 Mon 19 Jan, 2026 0.22 -3.41% 10.57 -7.11% 0.36 Fri 16 Jan, 2026 0.41 22.37% 8.69 -0.94% 0.38 Wed 14 Jan, 2026 0.38 19.69% 9.66 -0.47% 0.47 Tue 13 Jan, 2026 0.50 3.25% 7.88 -2.73% 0.56
MOTHERSON options price for Strike: 122 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -6.62% 12.00 -7.26% 0.3 Fri 23 Jan, 2026 0.02 -21.84% 13.10 -7.46% 0.3 Thu 22 Jan, 2026 0.11 -5.61% 10.63 -12.99% 0.26 Wed 21 Jan, 2026 0.11 -5.31% 13.46 -1.91% 0.28 Tue 20 Jan, 2026 0.09 -19.23% 14.07 -3.09% 0.27 Mon 19 Jan, 2026 0.25 -2.43% 10.01 -10.99% 0.22 Fri 16 Jan, 2026 0.49 3.49% 6.16 -1.62% 0.25 Wed 14 Jan, 2026 0.43 -0.97% 8.64 -3.65% 0.26 Tue 13 Jan, 2026 0.62 25.74% 7.79 -2.04% 0.27
MOTHERSON options price for Strike: 121 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -3% 11.00 -7.02% 0.22 Fri 23 Jan, 2026 0.03 -5.84% 11.86 -18.57% 0.23 Thu 22 Jan, 2026 0.11 -5.85% 9.26 0% 0.26 Wed 21 Jan, 2026 0.14 -2.76% 10.23 -0.71% 0.25 Tue 20 Jan, 2026 0.11 -2.68% 13.34 0% 0.24 Mon 19 Jan, 2026 0.30 1.71% 9.21 -40.51% 0.24 Fri 16 Jan, 2026 0.58 -3.46% 6.54 0.42% 0.4 Wed 14 Jan, 2026 0.52 59.74% 5.70 0% 0.39 Tue 13 Jan, 2026 0.73 2.43% 5.70 -0.42% 0.62
MOTHERSON options price for Strike: 120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -21.96% 10.35 -13.3% 0.45 Fri 23 Jan, 2026 0.03 -14.38% 11.55 -4.18% 0.4 Thu 22 Jan, 2026 0.14 -7.52% 8.65 -5.21% 0.36 Wed 21 Jan, 2026 0.15 -12.52% 10.35 -3.42% 0.35 Tue 20 Jan, 2026 0.12 -11.78% 12.29 -9.96% 0.32 Mon 19 Jan, 2026 0.36 -3.74% 7.72 -2.3% 0.31 Fri 16 Jan, 2026 0.71 -3.1% 5.73 -3.09% 0.31 Wed 14 Jan, 2026 0.63 3.48% 6.85 -1.19% 0.31 Tue 13 Jan, 2026 0.92 8.24% 5.83 -5.3% 0.32
MOTHERSON options price for Strike: 119 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 3.03% 9.75 -0.98% 0.99 Fri 23 Jan, 2026 0.04 -1.98% 10.45 -4.67% 1.03 Thu 22 Jan, 2026 0.17 -17.21% 7.34 -0.93% 1.06 Wed 21 Jan, 2026 0.19 -31.07% 9.45 -10.74% 0.89 Tue 20 Jan, 2026 0.13 -17.29% 11.06 -6.92% 0.68 Mon 19 Jan, 2026 0.44 12.63% 6.47 1.56% 0.61 Fri 16 Jan, 2026 0.87 -10.38% 4.85 2.4% 0.67 Wed 14 Jan, 2026 0.78 8.72% 6.01 -6.02% 0.59 Tue 13 Jan, 2026 1.12 7.14% 4.64 -4.32% 0.68
MOTHERSON options price for Strike: 118 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -12.03% 9.35 -12% 0.28 Fri 23 Jan, 2026 0.05 -17.13% 9.38 -3.85% 0.28 Thu 22 Jan, 2026 0.20 -17.69% 6.50 -1.27% 0.24 Wed 21 Jan, 2026 0.24 -18.41% 8.85 -18.56% 0.2 Tue 20 Jan, 2026 0.15 -15.99% 10.40 -2.02% 0.2 Mon 19 Jan, 2026 0.54 21.58% 6.05 -35.29% 0.17 Fri 16 Jan, 2026 1.10 57.58% 4.15 7.75% 0.33 Wed 14 Jan, 2026 0.96 -5.11% 5.27 -2.07% 0.48 Tue 13 Jan, 2026 1.43 -2.19% 4.10 -3.33% 0.46
MOTHERSON options price for Strike: 117 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 0.55% 7.30 -6.78% 0.3 Fri 23 Jan, 2026 0.06 -17.27% 8.75 -14.49% 0.32 Thu 22 Jan, 2026 0.26 -2.22% 6.08 2.99% 0.31 Wed 21 Jan, 2026 0.28 -17.88% 7.87 -15.19% 0.3 Tue 20 Jan, 2026 0.16 -35.98% 9.46 -24.04% 0.29 Mon 19 Jan, 2026 0.68 12.34% 4.93 -27.78% 0.24 Fri 16 Jan, 2026 1.37 68.58% 3.43 17.07% 0.38 Wed 14 Jan, 2026 1.22 28.41% 4.38 -3.91% 0.54 Tue 13 Jan, 2026 1.72 7.32% 3.65 0% 0.73
MOTHERSON options price for Strike: 116 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 9.73% 8.03 -8.7% 0.17 Fri 23 Jan, 2026 0.06 -9.6% 7.98 -31.34% 0.2 Thu 22 Jan, 2026 0.36 -11.97% 4.59 -8.22% 0.27 Wed 21 Jan, 2026 0.35 -8.68% 6.62 -7.59% 0.26 Tue 20 Jan, 2026 0.20 -29.16% 7.64 -16.84% 0.25 Mon 19 Jan, 2026 0.85 17.38% 4.29 -42.77% 0.22 Fri 16 Jan, 2026 1.74 37.5% 2.85 46.9% 0.44 Wed 14 Jan, 2026 1.49 14.77% 3.71 -3.42% 0.42 Tue 13 Jan, 2026 2.15 20.3% 2.90 4.46% 0.49
MOTHERSON options price for Strike: 115 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -36.01% 5.33 -54.81% 0.12 Fri 23 Jan, 2026 0.09 -7.54% 6.73 -31.12% 0.17 Thu 22 Jan, 2026 0.50 -8.49% 3.94 -12.5% 0.23 Wed 21 Jan, 2026 0.43 -19.42% 5.62 -15.15% 0.24 Tue 20 Jan, 2026 0.26 3% 7.46 -34.81% 0.23 Mon 19 Jan, 2026 1.11 15.35% 3.71 -19.48% 0.36 Fri 16 Jan, 2026 2.17 22.39% 2.30 0% 0.51 Wed 14 Jan, 2026 1.87 50% 3.11 25.12% 0.63 Tue 13 Jan, 2026 2.62 13.56% 2.38 11.05% 0.75
MOTHERSON options price for Strike: 114 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -30.56% 4.52 -18.92% 1.2 Fri 23 Jan, 2026 0.11 -29.41% 6.09 -13.28% 1.03 Thu 22 Jan, 2026 0.68 -26.44% 3.30 9.4% 0.84 Wed 21 Jan, 2026 0.53 -19.69% 4.74 -6.4% 0.56 Tue 20 Jan, 2026 0.30 19.91% 6.47 -18.3% 0.48 Mon 19 Jan, 2026 1.41 113.86% 2.96 -11.05% 0.71 Fri 16 Jan, 2026 2.67 -7.34% 1.81 2.38% 1.7 Wed 14 Jan, 2026 2.29 73.02% 2.61 -20.38% 1.54 Tue 13 Jan, 2026 3.17 3.28% 1.93 16.57% 3.35
MOTHERSON options price for Strike: 113 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.02 -33.03% 3.60 -45.58% 1.68 Fri 23 Jan, 2026 0.14 -14.84% 4.86 -2.16% 2.07 Thu 22 Jan, 2026 0.94 -21.47% 2.53 2.67% 1.8 Wed 21 Jan, 2026 0.69 -26.58% 4.10 -5.06% 1.38 Tue 20 Jan, 2026 0.40 68.18% 5.54 -5.58% 1.07 Mon 19 Jan, 2026 1.80 277.14% 2.35 -4.2% 1.9 Fri 16 Jan, 2026 3.23 9.38% 1.44 -4.38% 7.49 Wed 14 Jan, 2026 2.82 190.91% 2.11 -3.52% 8.56 Tue 13 Jan, 2026 4.32 10% 1.51 2.16% 25.82
MOTHERSON options price for Strike: 112 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -23.53% 2.39 -65.28% 1.6 Fri 23 Jan, 2026 0.18 -19.69% 4.03 -1.23% 3.53 Thu 22 Jan, 2026 1.32 -41.88% 1.89 0.14% 2.87 Wed 21 Jan, 2026 0.91 9.8% 3.41 -0.82% 1.67 Tue 20 Jan, 2026 0.54 234.45% 4.81 -15.05% 1.84 Mon 19 Jan, 2026 2.33 750% 1.84 461.04% 7.26 Fri 16 Jan, 2026 3.93 -12.5% 1.09 -12.5% 11 Wed 14 Jan, 2026 3.38 -15.79% 1.74 4.76% 11 Tue 13 Jan, 2026 4.92 0% 1.26 0% 8.84
MOTHERSON options price for Strike: 111 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.01 -27.13% 2.61 -25.61% 0.65 Fri 23 Jan, 2026 0.25 -6.52% 2.46 -28.07% 0.64 Thu 22 Jan, 2026 1.79 -16.36% 1.36 1.79% 0.83 Wed 21 Jan, 2026 1.20 -20.67% 2.50 -13.85% 0.68 Tue 20 Jan, 2026 0.75 494.29% 3.78 -29.73% 0.63 Mon 19 Jan, 2026 2.86 400% 1.44 92.71% 5.29 Fri 16 Jan, 2026 4.55 40% 0.85 -12.73% 13.71 Wed 14 Jan, 2026 3.96 150% 1.32 6.8% 22 Tue 13 Jan, 2026 5.25 - 1.00 -0.96% 51.5
MOTHERSON options price for Strike: 110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.02 11.04% 0.46 -58.42% 0.46 Fri 23 Jan, 2026 0.48 -15.1% 1.92 -27.6% 1.24 Thu 22 Jan, 2026 2.32 -20.66% 0.89 -6.06% 1.45 Wed 21 Jan, 2026 1.59 -9.36% 1.95 -28.95% 1.23 Tue 20 Jan, 2026 0.99 138.39% 3.13 -9.33% 1.57 Mon 19 Jan, 2026 3.43 -15.15% 1.11 6.47% 4.12 Fri 16 Jan, 2026 5.52 -9.59% 0.64 -11.27% 3.28 Wed 14 Jan, 2026 4.73 37.74% 1.08 18.16% 3.34 Tue 13 Jan, 2026 5.87 8.16% 0.75 1.23% 3.9
MOTHERSON options price for Strike: 109 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.61 -40% 0.10 -43.42% 0.9 Fri 23 Jan, 2026 0.82 12.68% 1.19 -35.59% 0.95 Thu 22 Jan, 2026 3.05 -13.41% 0.58 -9.23% 1.66 Wed 21 Jan, 2026 2.08 2.5% 1.43 -23.08% 1.59 Tue 20 Jan, 2026 1.33 627.27% 2.36 64.08% 2.11 Mon 19 Jan, 2026 4.20 450% 0.80 -11.21% 9.36 Fri 16 Jan, 2026 5.70 0% 0.48 -10.08% 58 Wed 14 Jan, 2026 5.70 - 0.83 29% 64.5 Tue 13 Jan, 2026 11.20 - 0.58 100% -
MOTHERSON options price for Strike: 108 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.69 -53.13% 0.04 -31.86% 2.57 Fri 23 Jan, 2026 1.21 33.33% 0.79 -41.45% 1.77 Thu 22 Jan, 2026 3.74 -23.81% 0.39 36.88% 4.02 Wed 21 Jan, 2026 2.66 -11.27% 1.05 2.92% 2.24 Tue 20 Jan, 2026 1.80 688.89% 1.89 -36.28% 1.93 Mon 19 Jan, 2026 5.03 - 0.64 -4.02% 23.89 Fri 16 Jan, 2026 6.45 - 0.36 -5.88% - Wed 14 Jan, 2026 6.45 - 0.65 1.28% - Tue 13 Jan, 2026 6.45 - 0.44 26.34% -
MOTHERSON options price for Strike: 107 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2.48 -37.5% 0.01 -9.88% 7.3 Fri 23 Jan, 2026 2.33 -11.11% 0.46 15.71% 5.06 Thu 22 Jan, 2026 4.36 -33.33% 0.27 -27.84% 3.89 Wed 21 Jan, 2026 3.36 125% 0.75 -8.49% 3.59 Tue 20 Jan, 2026 2.36 9.09% 1.50 -54.31% 8.83 Mon 19 Jan, 2026 6.21 - 0.50 94.96% 21.09 Fri 16 Jan, 2026 9.42 - 0.29 -2.46% - Wed 14 Jan, 2026 9.42 - 0.49 17.31% - Tue 13 Jan, 2026 9.42 - 0.35 0% -
MOTHERSON options price for Strike: 106 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2.53 -43.33% 0.01 -3.85% 4.41 Fri 23 Jan, 2026 2.69 -11.76% 0.23 0% 2.6 Thu 22 Jan, 2026 5.21 -17.07% 0.20 -35% 2.29 Wed 21 Jan, 2026 4.09 24.24% 0.52 51.9% 2.93 Tue 20 Jan, 2026 2.97 135.71% 1.10 61.22% 2.39 Mon 19 Jan, 2026 6.94 - 0.36 8.89% 3.5 Fri 16 Jan, 2026 9.85 - 0.24 4.65% - Wed 14 Jan, 2026 9.85 - 0.33 0% - Tue 13 Jan, 2026 9.85 - 0.33 0% -
MOTHERSON options price for Strike: 105 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 3.76 0% 0.02 -15.15% 6.76 Fri 23 Jan, 2026 3.76 -12.12% 0.18 -11.49% 7.97 Thu 22 Jan, 2026 6.30 -15.38% 0.13 3.57% 7.91 Wed 21 Jan, 2026 5.09 56% 0.37 9.57% 6.46 Tue 20 Jan, 2026 3.80 257.14% 0.85 1.32% 9.2 Mon 19 Jan, 2026 7.40 -22.22% 0.29 10.73% 32.43 Fri 16 Jan, 2026 11.00 0% 0.19 0.49% 22.78 Wed 14 Jan, 2026 12.01 0% 0.33 0.99% 22.67 Tue 13 Jan, 2026 12.01 -18.18% 0.23 -18.22% 22.44
MOTHERSON options price for Strike: 104 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 5.00 0% 0.01 57.58% 20.8 Fri 23 Jan, 2026 5.00 -16.67% 0.12 -14.29% 13.2 Thu 22 Jan, 2026 7.41 -14.29% 0.11 2.67% 12.83 Wed 21 Jan, 2026 6.00 600% 0.26 -5.06% 10.71 Tue 20 Jan, 2026 5.00 - 0.60 154.84% 79 Mon 19 Jan, 2026 12.06 - 0.22 -20.51% - Fri 16 Jan, 2026 12.06 - 0.16 44.44% - Wed 14 Jan, 2026 12.06 - 0.26 -10% - Tue 13 Jan, 2026 12.06 - 0.20 -6.25% -
MOTHERSON options price for Strike: 103 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 7.25 0% 0.01 -0.89% 37 Fri 23 Jan, 2026 7.25 -25% 0.11 -9.68% 37.33 Thu 22 Jan, 2026 8.66 -20% 0.12 -2.36% 31 Wed 21 Jan, 2026 7.03 400% 0.21 2.42% 25.4 Tue 20 Jan, 2026 10.07 0% 0.46 4.2% 124 Mon 19 Jan, 2026 10.07 - 0.19 16.67% 119 Fri 16 Jan, 2026 11.83 - 0.14 4.08% - Wed 14 Jan, 2026 11.83 - 0.23 15.29% -
MOTHERSON options price for Strike: 102 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 6.68 0% 0.01 -28.36% 4.8 Fri 23 Jan, 2026 6.68 -23.08% 0.10 -2.9% 6.7 Thu 22 Jan, 2026 7.45 0% 0.09 -2.82% 5.31 Wed 21 Jan, 2026 7.45 44.44% 0.17 54.35% 5.46 Tue 20 Jan, 2026 6.10 80% 0.34 31.43% 5.11 Mon 19 Jan, 2026 11.93 - 0.17 - 7 Fri 16 Jan, 2026 12.00 - 5.50 - - Wed 14 Jan, 2026 12.00 - 5.50 - - Tue 13 Jan, 2026 12.00 - 5.50 - -
MOTHERSON options price for Strike: 101 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 7.30 0% 0.01 -8.51% 14.33 Fri 23 Jan, 2026 7.30 0% 0.06 0% 15.67 Thu 22 Jan, 2026 10.65 -25% 0.06 -24.19% 15.67 Wed 21 Jan, 2026 7.84 - 0.14 148% 15.5
MOTHERSON options price for Strike: 100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 12.89 0% 0.01 -12.9% 13.5 Fri 23 Jan, 2026 12.89 0% 0.06 -24.76% 15.5 Thu 22 Jan, 2026 12.89 -23.08% 0.06 -8.85% 20.6 Wed 21 Jan, 2026 8.76 -23.53% 0.12 22.83% 17.38 Tue 20 Jan, 2026 8.99 240% 0.21 -29.5% 10.82 Mon 19 Jan, 2026 15.10 0% 0.11 5.24% 52.2 Fri 16 Jan, 2026 15.10 0% 0.10 -16.22% 49.6 Wed 14 Jan, 2026 15.10 0% 0.15 1.37% 59.2 Tue 13 Jan, 2026 15.10 0% 0.12 2.82% 58.4
MOTHERSON options price for Strike: 99 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 14.60 - 2.35 - - Fri 23 Jan, 2026 14.60 - 2.35 - - Thu 22 Jan, 2026 14.60 - 2.35 - -
MOTHERSON options price for Strike: 98 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 13.35 0% 0.01 -61.9% 24 Fri 23 Jan, 2026 13.35 0% 0.01 -3.08% 63 Thu 22 Jan, 2026 13.35 - 0.05 0% 65 Wed 21 Jan, 2026 11.50 - 0.05 1.56% - Tue 20 Jan, 2026 14.45 - 0.05 0% - Mon 19 Jan, 2026 14.45 - 0.05 0% - Fri 16 Jan, 2026 14.45 - 0.05 178.26% - Wed 14 Jan, 2026 14.45 - 0.10 4.55% - Tue 13 Jan, 2026 14.45 - 0.06 0% -
MOTHERSON options price for Strike: 97 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 16.09 - 1.87 - - Fri 23 Jan, 2026 16.09 - 1.87 - - Thu 22 Jan, 2026 16.09 - 1.87 - -
MOTHERSON options price for Strike: 96 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 12.50 0% 0.20 0% 2.5 Fri 23 Jan, 2026 12.50 0% 0.20 0% 2.5 Thu 22 Jan, 2026 12.50 0% 0.20 0% 2.5 Wed 21 Jan, 2026 12.50 0% 0.20 0% 2.5 Tue 20 Jan, 2026 14.50 0% 0.20 - 2.5 Mon 19 Jan, 2026 16.40 -33.33% 3.40 - - Fri 16 Jan, 2026 22.05 0% 3.40 - - Wed 14 Jan, 2026 22.05 0% 3.40 - - Tue 13 Jan, 2026 22.05 0% 3.40 - -
MOTHERSON options price for Strike: 94 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 17.20 - 2.80 - - Fri 23 Jan, 2026 17.20 - 2.80 - - Thu 22 Jan, 2026 17.20 - 2.80 - - Wed 21 Jan, 2026 17.20 - 2.80 - -
MOTHERSON options price for Strike: 92 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 18.70 - 2.30 - - Fri 23 Jan, 2026 18.70 - 2.30 - - Thu 22 Jan, 2026 18.70 - 2.30 - -
MOTHERSON options price for Strike: 90 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 18.30 0% 1.90 - - Fri 23 Jan, 2026 18.30 - 1.90 - - Thu 22 Jan, 2026 20.20 - 1.90 - -
Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
