MOTHERSON 119 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Live Options price premium & chart analysis for MOTHERSON 119 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

MOTHERSON 119 CE Live prices

What is premium price of MOTHERSON 119 CE CALL today?: Premium of MOTHERSON 119 CE is 4.54 on 30 Dec 2025 CALL opened at 5.00 and traded inside a Low-High range of 4.35-5.13 today. Please click here table for more current prices.
What is open interest of MOTHERSON 119 CALL CE today?: Open Interest of MOTHERSON 119 CE is 492000 today. This has changed 86100.00 from previous day.
What is underlying price of MOTHERSON 119 CE CALL today?: Underlying price of MOTHERSON 119 CE CALL is 119.75 today.
What is lot size of MOTHERSON 119 CALL CE today?: Lot size of MOTHERSON 119 CALL CE is 6150.00
Is MOTHERSON 119 CE CALL ITM or OTM or ATM?: MOTHERSON 119 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 119.75

MOTHERSON CALL CE available options strikes

CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, All CE , All PE

MOTHERSON 119 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of MOTHERSON 119 CALL CE January 27 2026

MOTHERSON 119 CE Live prices

Premium of CALL (CE) of strike 119 is at: 4.54 on 30 Dec 2025
CALL opened at 5.00 and traded inside a Low-High range of 4.35-5.13 as on 30 Tue Dec 2025

The underlying equity is trading at 119.75 which means that CALL of strike 119 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 119 is 492,000

Price action analysis of 119 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	119.75	4.54	5.00	5.13	4.35	-1	3,025,800,000	21.2%
29 Mon Dec	119.64	4.62	4.55	4.98	4.04	1	2,496,285,000	100%
26 Fri Dec	119.29	4.54	4.76	4.76	4.17	6	1,248,142,500	-%
24 Wed Dec	119.53	4.26	0.00	0.00	0.00	0	0	-%
23 Tue Dec	120.24	4.26	0.00	0.00	0.00	0	0	-%
22 Mon Dec	121.11	4.26	0.00	0.00	0.00	0	0	-%

Charts for MOTHERSON 119 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis