MOTHERSON 107 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 107 CE is trading at ₹ 3.38 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 3.38 - Current price of MOTHERSON 107 CE is higher than this average.
30 minute average: ₹ 3.37 - Current price of MOTHERSON 107 CE is higher than this average.
Hourly average: ₹ 3.24 - Current price of MOTHERSON 107 CE is higher than this average.
Day open: ₹ 3.47
Day range: 1.83 - 4.75
Open Interest: 166050 (1.661 L)

Munafa Value: 80 - This score indicates that the option of MOTHERSON 107 CE is trending upwards. You can choose to buy it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 109.670 as on 21 Wed Jan 3:45pm
Day open: 106.320 Range: 106.320 to 111.360

Option Price: MOTHERSON CE 107 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.38	166050	3.47	4.75	1.83
3:29pm	3.38	166050	3.47	4.75	1.83
3:28pm	3.38	166050	3.47	4.75	1.83
3:27pm	3.38	166050	3.47	4.75	1.83
3:26pm	3.38	166050	3.47	4.75	1.83
3:25pm	3.38	166050	3.47	4.75	1.83
3:24pm	3.38	166050	3.47	4.75	1.83
3:23pm	3.38	166050	3.47	4.75	1.83
3:22pm	3.38	166050	3.47	4.75	1.83
3:21pm	3.38	166050	3.47	4.75	1.83

option chart MOTHERSON CE 107 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 107 CE CALL today?: Premium of MOTHERSON 107 CE is 2.36 on 20 Jan 2026 CALL opened at 4.25 and traded inside a Low-High range of 2.17-4.38 today. Please click here table for more current prices.
What is open interest of MOTHERSON 107 CALL CE today?: Open Interest of MOTHERSON 107 CE is 73800 today. This has changed 6150.00 from previous day.
What is underlying price of MOTHERSON 107 CE CALL today?: Underlying price of MOTHERSON 107 CE CALL is 107.90 today.
What is lot size of MOTHERSON 107 CALL CE today?: Lot size of MOTHERSON 107 CALL CE is 6150.00
Is MOTHERSON 107 CE CALL ITM or OTM or ATM?: MOTHERSON 107 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 107 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 109.67

MOTHERSON CALL CE available options strikes

MOTHERSON CE 105 strike, MOTHERSON CE 106 strike, MOTHERSON CE 107 strike, MOTHERSON CE 108 strike, MOTHERSON CE 109 strike, MOTHERSON CE 110 strike, MOTHERSON CE 111 strike, MOTHERSON CE 112 strike, MOTHERSON CE 113 strike, MOTHERSON CE 114 strike, MOTHERSON CE 115 strike, All CE , All PE

MOTHERSON 107 CALL CE available expiry dates

MOTHERSON 27 Jan 2026 expiry MOTHERSON 24 Feb 2026 expiry MOTHERSON 30 Mar 2026 expiry

MOTHERSON 107 CE Live prices

Premium of CALL (CE) of strike 107 is at: 2.36 on 20 Jan 2026
CALL opened at 4.25 and traded inside a Low-High range of 2.17-4.38 as on 20 Tue Jan 2026

The underlying equity is trading at 109.67 which means that CALL of strike 107 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 107 is 73,800

Munafa analysis MOTHERSON 107 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 107 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	109.67	2.36	4.25	4.38	2.17	-62	453,870,000	9.1%
19 Mon Jan	107.89	6.21	5.00	6.21	4.81	-34	416,047,500	-%
16 Fri Jan	112.33	9.42	0.00	0.00	0.00	0	0	-%
14 Wed Jan	114.79	9.42	0.00	0.00	0.00	0	0	-%
13 Tue Jan	113.55	9.42	0.00	0.00	0.00	0	0	-%
12 Mon Jan	114.93	9.42	0.00	0.00	0.00	0	0	-%

Charts for MOTHERSON 107 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis