MOTHERSON 105 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Live Options price premium & chart analysis for MOTHERSON 105 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

MOTHERSON 105 CE Live prices

What is premium price of MOTHERSON 105 CE CALL today?: Premium of MOTHERSON 105 CE is 16.00 on 26 Dec 2025 CALL opened at 16.80 and traded inside a Low-High range of 16.00-16.85 today. Please click here table for more current prices.
What is open interest of MOTHERSON 105 CALL CE today?: Open Interest of MOTHERSON 105 CE is 36900 today. This has changed 6150.00 from previous day.
What is underlying price of MOTHERSON 105 CE CALL today?: Underlying price of MOTHERSON 105 CE CALL is 119.30 today.
What is lot size of MOTHERSON 105 CALL CE today?: Lot size of MOTHERSON 105 CALL CE is 6150.00
Is MOTHERSON 105 CE CALL ITM or OTM or ATM?: MOTHERSON 105 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 119.29

MOTHERSON CALL CE available options strikes

CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, All CE , All PE

MOTHERSON 105 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MOTHERSON 105 CALL CE January 27 2026

MOTHERSON 105 CE Live prices

Premium of CALL (CE) of strike 105 is at: 16.00 on 26 Dec 2025
CALL opened at 16.80 and traded inside a Low-High range of 16.00-16.85 as on 26 Fri Dec 2025

The underlying equity is trading at 119.29 which means that CALL of strike 105 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 105 is 36,900

Munafa analysis MOTHERSON 105 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 105 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	119.29	16.00	16.80	16.85	16.00	2	226,935,000	20%
24 Wed Dec	119.53	15.60	15.90	15.90	15.60	47	189,112,500	-%
23 Tue Dec	120.24	10.58	0.00	0.00	0.00	0	0	-%
22 Mon Dec	121.11	10.58	0.00	0.00	0.00	0	0	-%
19 Fri Dec	120.98	10.58	0.00	0.00	0.00	0	0	-%
18 Thu Dec	117.15	10.58	0.00	0.00	0.00	0	0	-%

Charts for MOTHERSON 105 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis