MOTHERSON 117 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Live Options price premium & chart analysis for MOTHERSON 117 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

MOTHERSON 117 CE Live prices

What is premium price of MOTHERSON 117 CE CALL today?: Premium of MOTHERSON 117 CE is 5.69 on 26 Dec 2025 CALL opened at 5.60 and traded inside a Low-High range of 5.60-5.75 today. Please click here table for more current prices.
What is open interest of MOTHERSON 117 CALL CE today?: Open Interest of MOTHERSON 117 CE is 129150 today. This has changed 104550.00 from previous day.
What is underlying price of MOTHERSON 117 CE CALL today?: Underlying price of MOTHERSON 117 CE CALL is 119.30 today.
What is lot size of MOTHERSON 117 CALL CE today?: Lot size of MOTHERSON 117 CALL CE is 6150.00
Is MOTHERSON 117 CE CALL ITM or OTM or ATM?: MOTHERSON 117 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 119.29

MOTHERSON CALL CE available options strikes

CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, All CE , All PE

MOTHERSON 117 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MOTHERSON 117 CALL CE January 27 2026

MOTHERSON 117 CE Live prices

Premium of CALL (CE) of strike 117 is at: 5.69 on 26 Dec 2025
CALL opened at 5.60 and traded inside a Low-High range of 5.60-5.75 as on 26 Fri Dec 2025

The underlying equity is trading at 119.29 which means that CALL of strike 117 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 117 is 129,150

Price action analysis of 117 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	119.29	5.69	5.60	5.75	5.60	-1	794,272,500	425%
24 Wed Dec	119.53	5.77	6.70	6.70	5.77	23	151,290,000	0%
23 Tue Dec	120.24	4.68	0.00	0.00	0.00	0	151,290,000	0%
22 Mon Dec	121.11	4.68	0.00	0.00	0.00	0	151,290,000	0%
19 Fri Dec	120.98	4.68	0.00	0.00	0.00	0	151,290,000	0%
18 Thu Dec	117.15	4.68	5.53	5.53	4.15	-9	151,290,000	100%

Charts for MOTHERSON 117 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis