MOTHERSON 126 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 126 PE is trading at ₹ on 4:38pm 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 126 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 108.400 as on 23 Fri Jan 3:45pm
Day open: 111.330 Range: 108.010 to 111.460

Option Price: MOTHERSON PE 126 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON PE 126 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 126 PE PUT today?: Premium of MOTHERSON 126 PE is 13.60 on 23 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MOTHERSON 126 PUT PE today?: Open Interest of MOTHERSON 126 PE is 92250 today. This has changed 0.00 from previous day.
What is underlying price of MOTHERSON 126 PE PUT today?: Underlying price of MOTHERSON 126 PE PUT is 108.40 today.
What is lot size of MOTHERSON 126 PUT PE today?: Lot size of MOTHERSON 126 PUT PE is 6150.00
Is MOTHERSON 126 PE PUT ITM or OTM or ATM?: MOTHERSON 126 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 126 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 108.40

MOTHERSON PUT PE available options strikes

MOTHERSON PE 103 strike, MOTHERSON PE 104 strike, MOTHERSON PE 105 strike, MOTHERSON PE 106 strike, MOTHERSON PE 107 strike, MOTHERSON PE 108 strike, MOTHERSON PE 109 strike, MOTHERSON PE 110 strike, MOTHERSON PE 111 strike, MOTHERSON PE 112 strike, MOTHERSON PE 113 strike, All CE , All PE

MOTHERSON 126 PUT PE available expiry dates

MOTHERSON 27 Jan 2026 expiry MOTHERSON 24 Feb 2026 expiry MOTHERSON 30 Mar 2026 expiry

MOTHERSON 126 PE Live prices

Premium of PUT (PE) of strike 126 is at: 13.60 on 23 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 23 Fri Jan 2026

The underlying equity is trading at 108.40 which means that PUT of strike 126 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 126 is 92,250

Price action analysis of 126 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 126 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	108.40	13.60	0.00	0.00	0.00	0	567,337,500	0%
22 Thu Jan	111.33	13.60	13.20	13.60	13.20	-8	567,337,500	7.1%
21 Wed Jan	109.67	14.81	0.00	0.00	0.00	0	529,515,000	0%
20 Tue Jan	107.89	14.81	13.48	14.81	13.48	1	529,515,000	0%
19 Mon Jan	112.33	14.63	12.37	14.63	12.37	37	529,515,000	-6.7%
16 Fri Jan	114.79	10.61	10.00	10.75	9.67	-5	567,337,500	7.1%

Charts for MOTHERSON 126 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis