MOTHERSON 111 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 111 CE is trading at ₹ 4.55 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 4.55 - Current price of MOTHERSON 111 CE is higher than this average.
30 minute average: ₹ 4.55 - Current price of MOTHERSON 111 CE is higher than this average.
Hourly average: ₹ 4.92 - Current price of MOTHERSON 111 CE is lower than this average.
Day open: ₹ 5.81
Day range: 4.55 - 6.08
Open Interest: 36900 (36.9 K)

Munafa Value: 60 - This score indicates that the option of MOTHERSON 111 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 114.790 as on 16 Fri Jan 3:45pm
Day open: 113.550 Range: 113.370 to 116.630

Option Price: MOTHERSON CE 111 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.55	36900	5.81	6.08	4.55
3:29pm	4.55	36900	5.81	6.08	4.55
3:27pm	4.55	36900	5.81	6.08	4.55
3:26pm	4.55	36900	5.81	6.08	4.55
3:25pm	4.55	36900	5.81	6.08	4.55
3:24pm	4.55	36900	5.81	6.08	4.55
3:22pm	4.55	36900	5.81	6.08	4.55
3:21pm	4.55	36900	5.81	6.08	4.55
3:20pm	4.55	36900	5.81	6.08	4.55
3:19pm	4.55	36900	5.81	6.08	4.55

option chart MOTHERSON CE 111 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 111 CE CALL today?: Premium of MOTHERSON 111 CE is 4.55 on 16 Jan 2026 CALL opened at 5.81 and traded inside a Low-High range of 4.55-6.08 today. Please click here table for more current prices.
What is open interest of MOTHERSON 111 CALL CE today?: Open Interest of MOTHERSON 111 CE is 43050 today. This has changed 12300.00 from previous day.
What is underlying price of MOTHERSON 111 CE CALL today?: Underlying price of MOTHERSON 111 CE CALL is 114.80 today.
What is lot size of MOTHERSON 111 CALL CE today?: Lot size of MOTHERSON 111 CALL CE is 6150.00
Is MOTHERSON 111 CE CALL ITM or OTM or ATM?: MOTHERSON 111 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 111 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 114.79

MOTHERSON CALL CE available options strikes

MOTHERSON CE 110 strike, MOTHERSON CE 111 strike, MOTHERSON CE 112 strike, MOTHERSON CE 113 strike, MOTHERSON CE 114 strike, MOTHERSON CE 115 strike, MOTHERSON CE 116 strike, MOTHERSON CE 117 strike, MOTHERSON CE 118 strike, MOTHERSON CE 119 strike, MOTHERSON CE 120 strike, All CE , All PE

MOTHERSON 111 CALL CE available expiry dates

MOTHERSON 27 Jan 2026 expiry MOTHERSON 24 Feb 2026 expiry MOTHERSON 30 Mar 2026 expiry

MOTHERSON 111 CE Live prices

Premium of CALL (CE) of strike 111 is at: 4.55 on 16 Jan 2026
CALL opened at 5.81 and traded inside a Low-High range of 4.55-6.08 as on 16 Fri Jan 2026

The underlying equity is trading at 114.79 which means that CALL of strike 111 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 111 is 43,050

Price action analysis of 111 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	114.79	4.55	5.81	6.08	4.55	14	264,757,500	40%
14 Wed Jan	113.55	3.96	5.09	5.09	3.96	-24	189,112,500	150%
13 Tue Jan	114.93	5.25	5.64	5.88	5.25	-28	75,645,000	-%
12 Mon Jan	114.99	7.36	0.00	0.00	0.00	0	0	-%
09 Fri Jan	115.64	7.36	0.00	0.00	0.00	0	0	-%
08 Thu Jan	118.11	7.36	0.00	0.00	0.00	0	0	-%

Charts for MOTHERSON 111 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis