MOTHERSON 106 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Live Options price premium & chart analysis for MOTHERSON 106 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

MOTHERSON 106 CE Live prices

Spot price of MOTHERSON: 119.870 as on 31 Wed Dec 10:24am
Day open: 120.000 Range: 119.750 to 121.000

Option Price: MOTHERSON CE 106 2026-01-27 on 31 Wed Dec 2025

MOTHERSON 106 CE is trading at on 4:54am 31 Wed Dec 2025

Lot size of MOTHERSON is: 6150

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON CE 106 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 106 CE CALL today?: Premium of MOTHERSON 106 CE is 9.85 on 30 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MOTHERSON 106 CALL CE today?: Open Interest of MOTHERSON 106 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of MOTHERSON 106 CE CALL today?: Underlying price of MOTHERSON 106 CE CALL is 119.75 today.
What is lot size of MOTHERSON 106 CALL CE today?: Lot size of MOTHERSON 106 CALL CE is 6150.00
Is MOTHERSON 106 CE CALL ITM or OTM or ATM?: MOTHERSON 106 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 119.75

MOTHERSON CALL CE available options strikes

CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, All CE , All PE

MOTHERSON 106 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of MOTHERSON 106 CALL CE January 27 2026

MOTHERSON 106 CE Live prices

Premium of CALL (CE) of strike 106 is at: 9.85 on 30 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Tue Dec 2025

The underlying equity is trading at 119.75 which means that CALL of strike 106 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 106 is 0

Price action analysis of 106 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	119.75	9.85	0.00	0.00	0.00	0	0	-%
29 Mon Dec	119.64	9.85	0.00	0.00	0.00	0	0	-%
26 Fri Dec	119.29	9.85	0.00	0.00	0.00	0	0	-%
24 Wed Dec	119.53	9.85	0.00	0.00	0.00	0	0	-%
23 Tue Dec	120.24	9.85	0.00	0.00	0.00	0	0	-%
22 Mon Dec	121.11	9.85	0.00	0.00	0.00	0	0	-%

Charts for MOTHERSON 106 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis