MOTHERSON 106 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 106 CE is trading at ₹ 4.09 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 4.09 - Current price of MOTHERSON 106 CE is higher than this average.
30 minute average: ₹ 4.08 - Current price of MOTHERSON 106 CE is higher than this average.
Hourly average: ₹ 3.98 - Current price of MOTHERSON 106 CE is higher than this average.
Day open: ₹ 3.97
Day range: 2.69 - 4.80
Open Interest: 227550 (2.276 L)

Munafa Value: 80 - This score indicates that the option of MOTHERSON 106 CE is trending upwards. You can choose to buy it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 109.670 as on 21 Wed Jan 3:45pm
Day open: 106.320 Range: 106.320 to 111.360

Option Price: MOTHERSON CE 106 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.09	227550	3.97	4.80	2.69
3:29pm	4.09	227550	3.97	4.80	2.69
3:28pm	4.09	227550	3.97	4.80	2.69
3:27pm	4.09	227550	3.97	4.80	2.69
3:26pm	4.09	227550	3.97	4.80	2.69
3:25pm	4.09	227550	3.97	4.80	2.69
3:24pm	4.09	227550	3.97	4.80	2.69
3:23pm	4.09	227550	3.97	4.80	2.69
3:22pm	4.09	227550	3.97	4.80	2.69
3:21pm	4.09	227550	3.97	4.80	2.69

option chart MOTHERSON CE 106 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 106 CE CALL today?: Premium of MOTHERSON 106 CE is 4.09 on 21 Jan 2026 CALL opened at 3.97 and traded inside a Low-High range of 2.69-4.80 today. Please click here table for more current prices.
What is open interest of MOTHERSON 106 CALL CE today?: Open Interest of MOTHERSON 106 CE is 252150 today. This has changed 49200.00 from previous day.
What is underlying price of MOTHERSON 106 CE CALL today?: Underlying price of MOTHERSON 106 CE CALL is 109.65 today.
What is lot size of MOTHERSON 106 CALL CE today?: Lot size of MOTHERSON 106 CALL CE is 6150.00
Is MOTHERSON 106 CE CALL ITM or OTM or ATM?: MOTHERSON 106 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 106 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 109.67

MOTHERSON CALL CE available options strikes

MOTHERSON CE 105 strike, MOTHERSON CE 106 strike, MOTHERSON CE 107 strike, MOTHERSON CE 108 strike, MOTHERSON CE 109 strike, MOTHERSON CE 110 strike, MOTHERSON CE 111 strike, MOTHERSON CE 112 strike, MOTHERSON CE 113 strike, MOTHERSON CE 114 strike, MOTHERSON CE 115 strike, All CE , All PE

MOTHERSON 106 CALL CE available expiry dates

MOTHERSON 27 Jan 2026 expiry MOTHERSON 24 Feb 2026 expiry MOTHERSON 30 Mar 2026 expiry

MOTHERSON 106 CE Live prices

Premium of CALL (CE) of strike 106 is at: 4.09 on 21 Jan 2026
CALL opened at 3.97 and traded inside a Low-High range of 2.69-4.80 as on 21 Wed Jan 2026

The underlying equity is trading at 109.67 which means that CALL of strike 106 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 106 is 252,150

Price action analysis of 106 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	109.67	4.09	3.97	4.80	2.69	37	1,550,722,500	24.2%
20 Tue Jan	107.89	2.97	5.36	5.36	2.73	-57	1,248,142,500	135.7%
19 Mon Jan	112.33	6.94	5.96	7.03	5.91	-29	529,515,000	-%
16 Fri Jan	114.79	9.85	0.00	0.00	0.00	0	0	-%
14 Wed Jan	113.55	9.85	0.00	0.00	0.00	0	0	-%
13 Tue Jan	114.93	9.85	0.00	0.00	0.00	0	0	-%

Charts for MOTHERSON 106 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis