MOTHERSON 136 PE (PUT) 24 February 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 136 PE is trading at ₹ 7.45 on 12:33pm 23 Mon Feb 2026

10 minute average: ₹ 7.45 - Current price of MOTHERSON 136 PE is higher than this average.
30 minute average: ₹ 7.45 - Current price of MOTHERSON 136 PE is higher than this average.
Hourly average: ₹ 7.57 - Current price of MOTHERSON 136 PE is lower than this average.
Day open: ₹ 7.30
Day range: 7.30 - 7.45
Open Interest: 246000 (2.46 L)

Munafa Value: 60 - This score indicates that the option of MOTHERSON 136 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 129.370 as on 23 Mon Feb 12:34pm
Day open: 130.000 Range: 128.480 to 131.140

Option Price: MOTHERSON PE 136 2026-02-24 on 23 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:33pm	7.45	246000	7.30	7.45	7.30
12:32pm	7.45	246000	7.30	7.45	7.30
12:31pm	7.45	246000	7.30	7.45	7.30
12:30pm	7.45	246000	7.30	7.45	7.30
12:29pm	7.45	246000	7.30	7.45	7.30
12:28pm	7.45	246000	7.30	7.45	7.30
12:27pm	7.45	246000	7.30	7.45	7.30
12:26pm	7.45	246000	7.30	7.45	7.30
12:25pm	7.45	246000	7.30	7.45	7.30
12:24pm	7.45	246000	7.30	7.45	7.30

option chart MOTHERSON PE 136 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 136 PE PUT today?: Premium of MOTHERSON 136 PE is 6.66 on 20 Feb 2026 PUT opened at 6.11 and traded inside a Low-High range of 6.11-7.04 today. Please click here table for more current prices.
What is open interest of MOTHERSON 136 PUT PE today?: Open Interest of MOTHERSON 136 PE is 252150 today. This has changed -209100.00 from previous day.
What is underlying price of MOTHERSON 136 PE PUT today?: Underlying price of MOTHERSON 136 PE PUT is 129.40 today.
What is lot size of MOTHERSON 136 PUT PE today?: Lot size of MOTHERSON 136 PUT PE is 6150.00
Is MOTHERSON 136 PE PUT ITM or OTM or ATM?: MOTHERSON 136 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 136 PE (PUT) 24 February 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 129.42

MOTHERSON PUT PE available options strikes

MOTHERSON PE 123 strike, MOTHERSON PE 124 strike, MOTHERSON PE 125 strike, MOTHERSON PE 126 strike, MOTHERSON PE 127 strike, MOTHERSON PE 128 strike, MOTHERSON PE 129 strike, MOTHERSON PE 130 strike, MOTHERSON PE 131 strike, MOTHERSON PE 132 strike, MOTHERSON PE 133 strike, MOTHERSON PE 134 strike, MOTHERSON PE 135 strike, All CE , All PE

MOTHERSON 136 PUT PE available expiry dates

MOTHERSON 24 Feb 2026 expiry MOTHERSON 30 Mar 2026 expiry MOTHERSON 28 Apr 2026 expiry

MOTHERSON 136 PE Live prices

Premium of PUT (PE) of strike 136 is at: 6.66 on 20 Feb 2026
PUT opened at 6.11 and traded inside a Low-High range of 6.11-7.04 as on 20 Fri Feb 2026

The underlying equity is trading at 129.42 which means that PUT of strike 136 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 136 is 252,150

Munafa analysis MOTHERSON 136 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 136 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	129.42	6.66	6.11	7.04	6.11	14	1,550,722,500	-45.3%
19 Thu Feb	129.88	5.83	3.97	5.83	3.86	68	2,836,687,500	0%
18 Wed Feb	133.92	3.46	5.17	5.17	2.60	-30	2,836,687,500	-11.8%
17 Tue Feb	132.66	5.00	5.26	5.40	4.01	-5	3,214,912,500	13.3%
16 Mon Feb	132.31	5.30	5.99	5.99	5.10	-16	2,836,687,500	-2.6%
13 Fri Feb	131.26	6.32	5.95	6.62	4.83	18	2,912,332,500	6.9%

Charts for MOTHERSON 136 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis