MOTHERSON 125 CE (CALL) 24 February 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 125 CE is trading at ₹ 5.45 on 3:30pm 23 Mon Feb 2026

10 minute average: ₹ 5.45 - Current price of MOTHERSON 125 CE is higher than this average.
30 minute average: ₹ 5.45 - Current price of MOTHERSON 125 CE is higher than this average.
Hourly average: ₹ 5.56 - Current price of MOTHERSON 125 CE is lower than this average.
Day open: ₹ 5.50
Day range: 4.00 - 6.18
Open Interest: 2988900 (29.889 L)

Munafa Value: 60 - This score indicates that the option of MOTHERSON 125 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 130.820 as on 23 Mon Feb 3:44pm
Day open: 130.000 Range: 128.480 to 131.250

Option Price: MOTHERSON CE 125 2026-02-24 on 23 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.45	2988900	5.50	6.18	4.00
3:29pm	5.45	2988900	5.50	6.18	4.00
3:28pm	5.45	2988900	5.50	6.18	4.00
3:27pm	5.45	2988900	5.50	6.18	4.00
3:26pm	5.45	2988900	5.50	6.18	4.00
3:25pm	5.45	2988900	5.50	6.18	4.00
3:24pm	5.45	2988900	5.50	6.18	4.00
3:23pm	5.45	2988900	5.50	6.18	4.00
3:22pm	5.45	2988900	5.50	6.18	4.00
3:21pm	5.45	2988900	5.50	6.18	4.00

option chart MOTHERSON CE 125 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 125 CE CALL today?: Premium of MOTHERSON 125 CE is 4.64 on 20 Feb 2026 CALL opened at 6.00 and traded inside a Low-High range of 4.48-7.04 today. Please click here table for more current prices.
What is open interest of MOTHERSON 125 CALL CE today?: Open Interest of MOTHERSON 125 CE is 3044250 today. This has changed -184500.00 from previous day.
What is underlying price of MOTHERSON 125 CE CALL today?: Underlying price of MOTHERSON 125 CE CALL is 129.40 today.
What is lot size of MOTHERSON 125 CALL CE today?: Lot size of MOTHERSON 125 CALL CE is 6150.00
Is MOTHERSON 125 CE CALL ITM or OTM or ATM?: MOTHERSON 125 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 125 CE (CALL) 24 February 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 130.82

MOTHERSON CALL CE available options strikes

MOTHERSON CE 125 strike, MOTHERSON CE 126 strike, MOTHERSON CE 127 strike, MOTHERSON CE 128 strike, MOTHERSON CE 129 strike, MOTHERSON CE 130 strike, MOTHERSON CE 131 strike, MOTHERSON CE 132 strike, MOTHERSON CE 133 strike, MOTHERSON CE 134 strike, MOTHERSON CE 135 strike, MOTHERSON CE 136 strike, MOTHERSON CE 137 strike, All CE , All PE

MOTHERSON 125 CALL CE available expiry dates

MOTHERSON 24 Feb 2026 expiry MOTHERSON 30 Mar 2026 expiry MOTHERSON 28 Apr 2026 expiry

MOTHERSON 125 CE Live prices

Premium of CALL (CE) of strike 125 is at: 4.64 on 20 Feb 2026
CALL opened at 6.00 and traded inside a Low-High range of 4.48-7.04 as on 20 Fri Feb 2026

The underlying equity is trading at 130.82 which means that CALL of strike 125 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 125 is 3,044,250

Munafa analysis MOTHERSON 125 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 125 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	130.82	4.64	6.00	7.04	4.48	-9	18,722,137,500	-5.7%
19 Thu Feb	129.42	5.13	9.00	9.00	5.02	-43	19,856,812,500	-2.8%
18 Wed Feb	129.88	9.13	7.95	10.60	7.95	13	20,424,150,000	-2.5%
17 Tue Feb	133.92	8.03	8.30	9.40	7.60	1	20,953,665,000	-0.4%
16 Mon Feb	132.66	7.91	7.56	8.50	6.65	6	21,029,310,000	-1.1%
13 Fri Feb	132.31	7.40	8.72	9.63	7.00	-14	21,256,245,000	-24.4%

Charts for MOTHERSON 125 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis