MOTHERSON 118 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 118 CE is trading at ₹ 1.11 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 1.08 - Current price of MOTHERSON 118 CE is higher than this average.
30 minute average: ₹ 1.1 - Current price of MOTHERSON 118 CE is higher than this average.
Hourly average: ₹ 1.08 - Current price of MOTHERSON 118 CE is higher than this average.
Day open: ₹ 1.07
Day range: 0.92 - 1.78
Open Interest: 2884350 (28.844 L)

Munafa Value: 80 - This score indicates that the option of MOTHERSON 118 CE is trending upwards. You can choose to buy it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 114.790 as on 16 Fri Jan 3:45pm
Day open: 113.550 Range: 113.370 to 116.630

Option Price: MOTHERSON CE 118 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.11	2884350	1.07	1.78	0.92
3:29pm	1.06	2884350	1.07	1.78	0.92
3:28pm	1.06	2884350	1.07	1.78	0.92
3:27pm	1.07	2884350	1.07	1.78	0.92
3:25pm	1.07	2890500	1.07	1.78	0.92
3:24pm	1.09	2896650	1.07	1.78	0.92
3:22pm	1.09	2896650	1.07	1.78	0.92
3:21pm	1.10	2896650	1.07	1.78	0.92
3:20pm	1.09	2933550	1.07	1.78	0.92
3:19pm	1.09	2933550	1.07	1.78	0.92

option chart MOTHERSON CE 118 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 118 CE CALL today?: Premium of MOTHERSON 118 CE is 1.10 on 16 Jan 2026 CALL opened at 1.07 and traded inside a Low-High range of 0.92-1.78 today. Please click here table for more current prices.
What is open interest of MOTHERSON 118 CALL CE today?: Open Interest of MOTHERSON 118 CE is 2878200 today. This has changed 1051650.00 from previous day.
What is underlying price of MOTHERSON 118 CE CALL today?: Underlying price of MOTHERSON 118 CE CALL is 114.80 today.
What is lot size of MOTHERSON 118 CALL CE today?: Lot size of MOTHERSON 118 CALL CE is 6150.00
Is MOTHERSON 118 CE CALL ITM or OTM or ATM?: MOTHERSON 118 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 118 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 114.79

MOTHERSON CALL CE available options strikes

MOTHERSON CE 110 strike, MOTHERSON CE 111 strike, MOTHERSON CE 112 strike, MOTHERSON CE 113 strike, MOTHERSON CE 114 strike, MOTHERSON CE 115 strike, MOTHERSON CE 116 strike, MOTHERSON CE 117 strike, MOTHERSON CE 118 strike, MOTHERSON CE 119 strike, MOTHERSON CE 120 strike, All CE , All PE

MOTHERSON 118 CALL CE available expiry dates

MOTHERSON 27 Jan 2026 expiry MOTHERSON 24 Feb 2026 expiry MOTHERSON 30 Mar 2026 expiry

MOTHERSON 118 CE Live prices

Premium of CALL (CE) of strike 118 is at: 1.10 on 16 Jan 2026
CALL opened at 1.07 and traded inside a Low-High range of 0.92-1.78 as on 16 Fri Jan 2026

The underlying equity is trading at 114.79 which means that CALL of strike 118 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 118 is 2,878,200

Price action analysis of 118 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	114.79	1.10	1.07	1.78	0.92	14	17,700,930,000	57.6%
14 Wed Jan	113.55	0.96	0.86	1.50	0.86	-32	11,233,282,500	-5.1%
13 Tue Jan	114.93	1.43	2.10	2.26	1.26	-17	11,838,442,500	-2.2%
12 Mon Jan	114.99	1.73	2.13	2.19	1.12	-16	12,103,200,000	-5%
09 Fri Jan	115.64	2.08	2.90	3.29	1.81	-36	12,746,182,500	45.9%
08 Thu Jan	118.11	3.29	3.83	3.89	3.00	-22	8,736,997,500	335.8%

Charts for MOTHERSON 118 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis