MOTHERSON 118 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Live Options price premium & chart analysis for MOTHERSON 118 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

MOTHERSON 118 CE Live prices

What is premium price of MOTHERSON 118 CE CALL today?: Premium of MOTHERSON 118 CE is 5.09 on 26 Dec 2025 CALL opened at 4.90 and traded inside a Low-High range of 4.83-5.20 today. Please click here table for more current prices.
What is open interest of MOTHERSON 118 CALL CE today?: Open Interest of MOTHERSON 118 CE is 227550 today. This has changed -6150.00 from previous day.
What is underlying price of MOTHERSON 118 CE CALL today?: Underlying price of MOTHERSON 118 CE CALL is 119.30 today.
What is lot size of MOTHERSON 118 CALL CE today?: Lot size of MOTHERSON 118 CALL CE is 6150.00
Is MOTHERSON 118 CE CALL ITM or OTM or ATM?: MOTHERSON 118 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 119.29

MOTHERSON CALL CE available options strikes

CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, All CE , All PE

MOTHERSON 118 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MOTHERSON 118 CALL CE January 27 2026

MOTHERSON 118 CE Live prices

Premium of CALL (CE) of strike 118 is at: 5.09 on 26 Dec 2025
CALL opened at 4.90 and traded inside a Low-High range of 4.83-5.20 as on 26 Fri Dec 2025

The underlying equity is trading at 119.29 which means that CALL of strike 118 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 118 is 227,550

Munafa analysis MOTHERSON 118 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 118 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 118 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	119.29	5.09	4.90	5.20	4.83	-7	1,399,432,500	-2.6%
24 Wed Dec	119.53	5.50	5.80	5.80	5.50	-9	1,437,255,000	2.7%
23 Tue Dec	120.24	6.05	6.28	6.46	6.00	-16	1,399,432,500	8.8%
22 Mon Dec	121.11	7.23	6.85	7.23	6.85	20	1,285,965,000	3%
19 Fri Dec	120.98	6.00	5.37	6.00	5.37	33	1,248,142,500	73.7%
18 Thu Dec	117.15	4.49	4.49	4.49	4.49	-23	718,627,500	11.8%

Charts for MOTHERSON 118 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis