MOTHERSON 104 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 104 PE is trading at ₹ 0.47 on 10:38am 21 Wed Jan 2026

10 minute average: ₹ 0.44 - Current price of MOTHERSON 104 PE is higher than this average.
30 minute average: ₹ 0.44 - Current price of MOTHERSON 104 PE is higher than this average.
Hourly average: ₹ 0.45 - Current price of MOTHERSON 104 PE is higher than this average.
Day open: ₹ 0.43
Day range: 0.30 - 0.59
Open Interest: 522750 (5.228 L)

Munafa Value: 80 - This score indicates that the option of MOTHERSON 104 PE is trending upwards. You can choose to buy it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 108.330 as on 21 Wed Jan 10:38am
Day open: 106.320 Range: 106.320 to 110.170

Option Price: MOTHERSON PE 104 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:38am	0.47	522750	0.43	0.59	0.30
10:36am	0.45	522750	0.43	0.59	0.30
10:35am	0.45	522750	0.43	0.59	0.30
10:34am	0.44	516600	0.43	0.59	0.30
10:33am	0.44	516600	0.43	0.59	0.30
10:32am	0.42	522750	0.43	0.59	0.30
10:30am	0.42	522750	0.43	0.59	0.30
10:29am	0.42	522750	0.43	0.59	0.30
10:28am	0.42	522750	0.43	0.59	0.30
10:27am	0.42	522750	0.43	0.59	0.30

option chart MOTHERSON PE 104 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 104 PE PUT today?: Premium of MOTHERSON 104 PE is 0.60 on 20 Jan 2026 PUT opened at 0.23 and traded inside a Low-High range of 0.23-0.70 today. Please click here table for more current prices.
What is open interest of MOTHERSON 104 PUT PE today?: Open Interest of MOTHERSON 104 PE is 485850 today. This has changed 295200.00 from previous day.
What is underlying price of MOTHERSON 104 PE PUT today?: Underlying price of MOTHERSON 104 PE PUT is 107.90 today.
What is lot size of MOTHERSON 104 PUT PE today?: Lot size of MOTHERSON 104 PUT PE is 6150.00
Is MOTHERSON 104 PE PUT ITM or OTM or ATM?: MOTHERSON 104 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 104 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 107.89

MOTHERSON PUT PE available options strikes

MOTHERSON PE 103 strike, MOTHERSON PE 104 strike, MOTHERSON PE 105 strike, MOTHERSON PE 106 strike, MOTHERSON PE 107 strike, MOTHERSON PE 108 strike, MOTHERSON PE 109 strike, MOTHERSON PE 110 strike, MOTHERSON PE 111 strike, MOTHERSON PE 112 strike, MOTHERSON PE 113 strike, All CE , All PE

MOTHERSON 104 PUT PE available expiry dates

MOTHERSON 27 Jan 2026 expiry MOTHERSON 24 Feb 2026 expiry MOTHERSON 30 Mar 2026 expiry

MOTHERSON 104 PE Live prices

Premium of PUT (PE) of strike 104 is at: 0.60 on 20 Jan 2026
PUT opened at 0.23 and traded inside a Low-High range of 0.23-0.70 as on 20 Tue Jan 2026

The underlying equity is trading at 107.89 which means that PUT of strike 104 is OTM PUT option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 104 is 485,850

Munafa analysis MOTHERSON 104 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 104 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 104 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	107.89	0.60	0.23	0.70	0.23	172	2,987,977,500	154.8%
19 Mon Jan	112.33	0.22	0.22	0.48	0.19	37	1,172,497,500	-20.5%
16 Fri Jan	114.79	0.16	0.21	0.21	0.12	-38	1,475,077,500	44.4%
14 Wed Jan	113.55	0.26	0.21	0.29	0.20	30	1,021,207,500	-10%
13 Tue Jan	114.93	0.20	0.09	0.20	0.08	-4	1,134,675,000	-6.3%
12 Mon Jan	114.99	0.21	0.31	0.38	0.20	-16	1,210,320,000	39.1%

Charts for MOTHERSON 104 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis