MOTHERSON 100 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Live Options price premium & chart analysis for MOTHERSON 100 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

MOTHERSON 100 PE Live prices

What is premium price of MOTHERSON 100 PE PUT today?: Premium of MOTHERSON 100 PE is 0.18 on 26 Dec 2025 PUT opened at 0.16 and traded inside a Low-High range of 0.16-0.23 today. Please click here table for more current prices.
What is open interest of MOTHERSON 100 PUT PE today?: Open Interest of MOTHERSON 100 PE is 738000 today. This has changed 36900.00 from previous day.
What is underlying price of MOTHERSON 100 PE PUT today?: Underlying price of MOTHERSON 100 PE PUT is 119.30 today.
What is lot size of MOTHERSON 100 PUT PE today?: Lot size of MOTHERSON 100 PUT PE is 6150.00
Is MOTHERSON 100 PE PUT ITM or OTM or ATM?: MOTHERSON 100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 119.29

MOTHERSON PUT PE available options strikes

PE 114, PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, All CE , All PE

MOTHERSON 100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MOTHERSON 100 PUT PE January 27 2026

MOTHERSON 100 PE Live prices

Premium of PUT (PE) of strike 100 is at: 0.18 on 26 Dec 2025
PUT opened at 0.16 and traded inside a Low-High range of 0.16-0.23 as on 26 Fri Dec 2025

The underlying equity is trading at 119.29 which means that PUT of strike 100 is OTM PUT option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 100 is 738,000

Munafa analysis MOTHERSON 100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	119.29	0.18	0.16	0.23	0.16	-5	4,538,700,000	5.3%
24 Wed Dec	119.53	0.19	0.19	0.21	0.18	-5	4,311,765,000	-8.1%
23 Tue Dec	120.24	0.20	0.23	0.24	0.20	-4	4,689,990,000	37.8%
22 Mon Dec	121.11	0.21	0.18	0.22	0.18	5	3,404,025,000	8.4%
19 Fri Dec	120.98	0.20	0.27	0.28	0.18	-35	3,139,267,500	1.2%
18 Thu Dec	117.15	0.31	0.25	0.37	0.25	24	3,101,445,000	13.9%

Charts for MOTHERSON 100 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis