MOTHERSON 112 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 112 PE is trading at ₹ 3.19 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 3.34 - Current price of MOTHERSON 112 PE is lower than this average.
30 minute average: ₹ 3.43 - Current price of MOTHERSON 112 PE is lower than this average.
Hourly average: ₹ 3.56 - Current price of MOTHERSON 112 PE is lower than this average.
Day open: ₹ 4.44
Day range: 2.15 - 5.17
Open Interest: 4477200 (44.772 L)

Munafa Value: 20 - This score indicates that the option of MOTHERSON 112 PE is trending downwards. You can choose to sell it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 109.670 as on 21 Wed Jan 3:45pm
Day open: 106.320 Range: 106.320 to 111.360

Option Price: MOTHERSON PE 112 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.19	4477200	4.44	5.17	2.15
3:29pm	3.19	4477200	4.44	5.17	2.15
3:28pm	3.08	4477200	4.44	5.17	2.15
3:27pm	3.14	4477200	4.44	5.17	2.15
3:25pm	3.46	4477200	4.44	5.17	2.15
3:24pm	3.46	4477200	4.44	5.17	2.15
3:23pm	3.46	4477200	4.44	5.17	2.15
3:22pm	3.46	4477200	4.44	5.17	2.15
3:21pm	3.46	4477200	4.44	5.17	2.15
3:20pm	3.46	4477200	4.44	5.17	2.15

option chart MOTHERSON PE 112 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 112 PE PUT today?: Premium of MOTHERSON 112 PE is 4.81 on 20 Jan 2026 PUT opened at 1.98 and traded inside a Low-High range of 1.58-5.00 today. Please click here table for more current prices.
What is open interest of MOTHERSON 112 PUT PE today?: Open Interest of MOTHERSON 112 PE is 4514100 today. This has changed -799500.00 from previous day.
What is underlying price of MOTHERSON 112 PE PUT today?: Underlying price of MOTHERSON 112 PE PUT is 107.90 today.
What is lot size of MOTHERSON 112 PUT PE today?: Lot size of MOTHERSON 112 PUT PE is 6150.00
Is MOTHERSON 112 PE PUT ITM or OTM or ATM?: MOTHERSON 112 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 112 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 109.67

MOTHERSON PUT PE available options strikes

MOTHERSON PE 105 strike, MOTHERSON PE 106 strike, MOTHERSON PE 107 strike, MOTHERSON PE 108 strike, MOTHERSON PE 109 strike, MOTHERSON PE 110 strike, MOTHERSON PE 111 strike, MOTHERSON PE 112 strike, MOTHERSON PE 113 strike, MOTHERSON PE 114 strike, MOTHERSON PE 115 strike, All CE , All PE

MOTHERSON 112 PUT PE available expiry dates

MOTHERSON 27 Jan 2026 expiry MOTHERSON 24 Feb 2026 expiry MOTHERSON 30 Mar 2026 expiry

MOTHERSON 112 PE Live prices

Premium of PUT (PE) of strike 112 is at: 4.81 on 20 Jan 2026
PUT opened at 1.98 and traded inside a Low-High range of 1.58-5.00 as on 20 Tue Jan 2026

The underlying equity is trading at 109.67 which means that PUT of strike 112 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 112 is 4,514,100

Munafa analysis MOTHERSON 112 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 112 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 112 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	109.67	4.81	1.98	5.00	1.58	161	27,761,715,000	-15%
19 Mon Jan	107.89	1.84	1.43	3.09	1.29	68	32,678,640,000	461%
16 Fri Jan	112.33	1.09	1.74	1.74	0.65	-37	5,824,665,000	-12.5%
14 Wed Jan	114.79	1.74	1.28	1.80	1.07	38	6,656,760,000	4.8%
13 Tue Jan	113.55	1.26	1.03	1.35	0.98	-6	6,354,180,000	0%
12 Mon Jan	114.93	1.35	1.32	2.25	1.20	-2	6,354,180,000	7.7%

Charts for MOTHERSON 112 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis