MOTHERSON 105 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Live Options price premium & chart analysis for MOTHERSON 105 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

MOTHERSON 105 PE Live prices

What is premium price of MOTHERSON 105 PE PUT today?: Premium of MOTHERSON 105 PE is 0.27 on 30 Dec 2025 PUT opened at 0.35 and traded inside a Low-High range of 0.26-0.35 today. Please click here table for more current prices.
What is open interest of MOTHERSON 105 PUT PE today?: Open Interest of MOTHERSON 105 PE is 479700 today. This has changed 61500.00 from previous day.
What is underlying price of MOTHERSON 105 PE PUT today?: Underlying price of MOTHERSON 105 PE PUT is 119.75 today.
What is lot size of MOTHERSON 105 PUT PE today?: Lot size of MOTHERSON 105 PUT PE is 6150.00
Is MOTHERSON 105 PE PUT ITM or OTM or ATM?: MOTHERSON 105 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 119.75

MOTHERSON PUT PE available options strikes

PE 114, PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, All CE , All PE

MOTHERSON 105 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of MOTHERSON 105 PUT PE January 27 2026

MOTHERSON 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 0.27 on 30 Dec 2025
PUT opened at 0.35 and traded inside a Low-High range of 0.26-0.35 as on 30 Tue Dec 2025

The underlying equity is trading at 119.75 which means that PUT of strike 105 is OTM PUT option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 105 is 479,700

Munafa analysis MOTHERSON 105 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 105 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 105 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	119.75	0.27	0.35	0.35	0.26	-20	2,950,155,000	14.7%
29 Mon Dec	119.64	0.34	0.35	0.38	0.31	-10	2,571,930,000	0%
26 Fri Dec	119.29	0.38	0.33	0.47	0.32	0	2,571,930,000	13.3%
24 Wed Dec	119.53	0.38	0.38	0.41	0.37	-5	2,269,350,000	7.1%
23 Tue Dec	120.24	0.40	0.40	0.40	0.37	5	2,118,060,000	64.7%
22 Mon Dec	121.11	0.38	0.40	0.40	0.33	-50	1,285,965,000	580%

Charts for MOTHERSON 105 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis