MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited

MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services

Lot size for MULTI COMMODITY EXCHANGE MCX is 100

  MCX Most Active Call Put Options If you want a more indepth option chain analysis of Multi Commodity Exchange Of India Limited, then click here

 

Available expiries for MCX

MCX SPOT Price: 5588.65 as on 21 Feb, 2025

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 5896.05
Target up: 5742.35
Target up: 5681.88
Target up: 5621.4
Target down: 5467.7
Target down: 5407.23
Target down: 5346.75

Date Close Open High Low Volume
21 Fri Feb 20255588.655670.005775.105500.450.32 M
20 Thu Feb 20255689.255634.005738.805601.500.3 M
19 Wed Feb 20255636.505438.405678.955377.000.35 M
18 Tue Feb 20255438.405527.505568.255360.000.38 M
17 Mon Feb 20255550.505430.305575.005285.650.27 M
14 Fri Feb 20255443.705659.855670.005381.100.24 M
13 Thu Feb 20255610.905589.805759.705545.550.25 M
12 Wed Feb 20255547.955513.005669.955350.200.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Maximum CALL writing has been for strikes: 6000 6200 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 5800 6000 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5200 5600 5900 6000

Put to Call Ratio (PCR) has decreased for strikes: 5800 6100 5100 5400

MCX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025104.400.1%98.504.47%0.78
Thu 20 Feb, 2025176.154.83%71.1011.09%0.75
Wed 19 Feb, 2025150.35-13.28%101.4010.31%0.7
Tue 18 Feb, 202576.5011.53%218.80-1.11%0.55
Mon 17 Feb, 2025121.2516.17%161.70-3.24%0.62
Fri 14 Feb, 202590.6522.14%224.75-10.61%0.75
Thu 13 Feb, 2025169.653.35%147.45-2.02%1.02
Wed 12 Feb, 2025155.8014.14%181.15-10.72%1.08
Tue 11 Feb, 2025137.85123.42%220.6012.16%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202563.9013.01%155.75-3.77%0.41
Thu 20 Feb, 2025117.75-11.96%110.85-2.08%0.48
Wed 19 Feb, 2025101.35-11.71%150.35-2.7%0.44
Tue 18 Feb, 202549.153.97%302.75-4.51%0.39
Mon 17 Feb, 202582.1020.18%222.70-1.89%0.43
Fri 14 Feb, 202562.6018.53%293.05-8.48%0.53
Thu 13 Feb, 2025122.00-1.93%201.20-8.79%0.68
Wed 12 Feb, 2025113.751.57%236.50-1.9%0.73
Tue 11 Feb, 2025100.9060.84%279.603.02%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202538.7545.78%229.85-2.34%0.79
Thu 20 Feb, 202574.2511.79%167.75116.15%1.17
Wed 19 Feb, 202566.45-20.82%216.95-21.53%0.61
Tue 18 Feb, 202532.4510.98%364.750.61%0.61
Mon 17 Feb, 202554.60-4.74%296.550.77%0.67
Fri 14 Feb, 202543.4531.56%380.95-3.15%0.64
Thu 13 Feb, 202586.751.05%264.150.3%0.87
Wed 12 Feb, 202580.75-1.3%304.00-4.86%0.87
Tue 11 Feb, 202572.5529.53%351.85-11.07%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202523.3510.19%321.00-0.75%0.31
Thu 20 Feb, 202547.75-19.32%237.25-6.29%0.34
Wed 19 Feb, 202544.10-1.22%292.35-4.98%0.29
Tue 18 Feb, 202522.3519.83%484.35-2.9%0.31
Mon 17 Feb, 202537.852.49%394.75-0.32%0.38
Fri 14 Feb, 202530.5536.86%450.65-1.58%0.39
Thu 13 Feb, 202561.4014.23%338.95-0.32%0.54
Wed 12 Feb, 202557.700.39%388.95-2.46%0.62
Tue 11 Feb, 202552.8514.57%432.95-14.7%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202515.306.56%398.95-1.01%0.32
Thu 20 Feb, 202532.00-1.17%327.75-1.87%0.35
Wed 19 Feb, 202529.65-12.24%377.90-7.45%0.35
Tue 18 Feb, 202515.15-0.81%588.20-0.51%0.33
Mon 17 Feb, 202525.85-2.34%459.70-4.18%0.33
Fri 14 Feb, 202522.3524.86%563.20-2.47%0.34
Thu 13 Feb, 202543.65-10.38%416.60-1.31%0.43
Wed 12 Feb, 202541.8512.98%471.15-1.93%0.39
Tue 11 Feb, 202538.3536.14%510.90-4.22%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202510.051.22%552.80-10.09%0.23
Thu 20 Feb, 202521.30-2.37%403.90-5.65%0.26
Wed 19 Feb, 202519.85-10.48%470.15-3.17%0.27
Tue 18 Feb, 202510.2018.56%690.00-0.57%0.25
Mon 17 Feb, 202517.7013%566.30-4.12%0.29
Fri 14 Feb, 202516.7519.77%653.25-3.7%0.35
Thu 13 Feb, 202531.55-7.17%502.80-0.53%0.43
Wed 12 Feb, 202530.05-5.29%552.20-7.77%0.4
Tue 11 Feb, 202527.85-15.46%607.95-10.43%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20256.65-0.79%610.85-5.14%0.14
Thu 20 Feb, 202513.80-3.65%532.05-0.78%0.14
Wed 19 Feb, 202513.75-9.6%587.70-0.39%0.14
Tue 18 Feb, 20257.702.21%770.000%0.13
Mon 17 Feb, 202513.35-0.75%766.600%0.13
Fri 14 Feb, 202513.0513.42%766.60-2.66%0.13
Thu 13 Feb, 202522.357.16%604.20-1.13%0.15
Wed 12 Feb, 202521.45-4.52%629.25-2.21%0.16
Tue 11 Feb, 202520.4011%745.00-1.09%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20254.655.27%584.15-1.41%0.11
Thu 20 Feb, 20258.95-2.41%638.700%0.12
Wed 19 Feb, 20258.80-8.93%638.70-2.74%0.11
Tue 18 Feb, 20255.60-13.43%880.000%0.11
Mon 17 Feb, 20259.95-9%880.00-2.67%0.09
Fri 14 Feb, 202510.2518.28%645.650%0.09
Thu 13 Feb, 202516.602.23%645.65-1.32%0.1
Wed 12 Feb, 202516.301.99%683.85-9.52%0.11
Tue 11 Feb, 202515.3512.12%813.25-1.18%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20253.3511.48%788.55-23.81%0.05
Thu 20 Feb, 20256.053.98%601.600%0.08
Wed 19 Feb, 20255.70-9.74%601.600%0.08
Tue 18 Feb, 20254.45-10.82%601.600%0.07
Mon 17 Feb, 20257.150%601.600%0.06
Fri 14 Feb, 20257.2522.85%601.600%0.06
Thu 13 Feb, 202512.10-8.72%601.600%0.08
Wed 12 Feb, 202512.556.75%601.600%0.07
Tue 11 Feb, 202511.706.82%601.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20252.90-4.17%965.00-1.18%0.09
Thu 20 Feb, 20254.30-3.36%800.00-1.16%0.08
Wed 19 Feb, 20254.25-23.76%960.000%0.08
Tue 18 Feb, 20253.201.79%960.000%0.06
Mon 17 Feb, 20255.456.16%960.00-9.47%0.06
Fri 14 Feb, 20255.6013.85%653.650%0.08
Thu 13 Feb, 20259.502.11%653.650%0.09
Wed 12 Feb, 20259.652.35%653.650%0.09
Tue 11 Feb, 20259.455.66%653.650%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20252.7068.23%960.250%0.04
Thu 20 Feb, 20253.60-6.8%960.250%0.07
Wed 19 Feb, 20253.05-8.85%960.250%0.07
Tue 18 Feb, 20253.05-6.22%960.250%0.06
Mon 17 Feb, 20254.45-5.86%960.250%0.06
Fri 14 Feb, 20254.75-17.15%960.250%0.05
Thu 13 Feb, 20257.1024.6%960.250%0.05
Wed 12 Feb, 20257.700.4%960.250%0.06
Tue 11 Feb, 20257.25-25.15%960.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20253.00-2.69%1149.000%0.04
Thu 20 Feb, 20253.3540.54%820.000%0.03
Wed 19 Feb, 20252.60-17.04%820.000%0.05
Tue 18 Feb, 20252.00-0.45%820.000%0.04
Mon 17 Feb, 20253.95-3.03%820.000%0.04
Fri 14 Feb, 20254.005.96%820.000%0.04
Thu 13 Feb, 20255.703.32%820.000%0.04
Wed 12 Feb, 20256.60-5.8%820.000%0.04
Tue 11 Feb, 20256.50-34.88%820.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20253.75-4.15%1084.15--
Thu 20 Feb, 20252.700.46%931.00--
Wed 19 Feb, 20252.50-8.47%931.00--
Tue 18 Feb, 20252.202.16%931.00--
Mon 17 Feb, 20253.15-17.2%931.00--
Fri 14 Feb, 20253.35-19.6%931.00--
Thu 13 Feb, 20254.9024.37%931.00--
Wed 12 Feb, 20255.55-2.45%931.00--
Tue 11 Feb, 20255.65-53.65%931.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025314.95-775.80--
Thu 30 Jan, 2025314.95-775.80--
Wed 29 Jan, 2025314.95-775.80--
Tue 28 Jan, 2025314.95-775.80--
Mon 27 Jan, 2025314.95-775.80--
Fri 24 Jan, 2025314.95-775.80--
Thu 23 Jan, 2025314.95-775.80--
Wed 22 Jan, 2025314.95-775.80--
Tue 21 Jan, 2025314.95-775.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.65-3.84%970.000%0.04
Thu 20 Feb, 20252.053.11%970.000%0.04
Wed 19 Feb, 20252.10-1.94%970.000%0.04
Tue 18 Feb, 20252.00-1.1%970.000%0.04
Mon 17 Feb, 20252.40-5.93%970.000%0.04
Fri 14 Feb, 20253.45-3%970.000%0.03
Thu 13 Feb, 20254.753.36%970.000%0.03
Wed 12 Feb, 20254.506.03%970.000%0.03
Tue 11 Feb, 20254.60-0.41%970.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.150%1600.000%0.03
Thu 20 Feb, 20251.15-3.33%1600.000%0.03
Wed 19 Feb, 20251.700%1600.000%0.03
Tue 18 Feb, 20251.70-3.23%1600.000%0.03
Mon 17 Feb, 20251.70-3.13%1600.000%0.03
Fri 14 Feb, 20251.50-5.88%1600.000%0.03
Thu 13 Feb, 20253.65-12.82%1600.000%0.03
Wed 12 Feb, 20254.950%1600.000%0.03
Tue 11 Feb, 20254.9511.43%1600.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.850%1373.65--
Thu 20 Feb, 20251.850%1373.65--
Wed 19 Feb, 20251.850%1373.65--
Tue 18 Feb, 20251.85-3.45%1373.65--
Mon 17 Feb, 20251.00-3.33%1373.65--
Fri 14 Feb, 20252.00-6.25%1373.65--
Thu 13 Feb, 20252.60-17.95%1373.65--
Wed 12 Feb, 20252.550%1373.65--
Tue 11 Feb, 20253.400%1373.65--

MCX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025165.30-0.37%57.90-9.37%0.98
Thu 20 Feb, 2025251.30-7.43%45.95-23.04%1.08
Wed 19 Feb, 2025217.50-15.62%67.308.08%1.3
Tue 18 Feb, 2025115.9013.83%161.100.1%1.01
Mon 17 Feb, 2025169.2034.76%116.555.21%1.15
Fri 14 Feb, 2025130.5517.98%166.05-3.57%1.48
Thu 13 Feb, 2025228.15-7.88%106.303.39%1.81
Wed 12 Feb, 2025208.75-5.18%134.307.86%1.61
Tue 11 Feb, 2025184.70122.37%167.004.85%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025244.70-9.23%33.40-35.03%2.86
Thu 20 Feb, 2025341.05-12.16%30.8032.01%4
Wed 19 Feb, 2025288.30-8.87%44.4517%2.66
Tue 18 Feb, 2025163.8531.82%112.804.47%2.07
Mon 17 Feb, 2025233.5040%81.6514.02%2.61
Fri 14 Feb, 2025183.05-6.78%118.705.37%3.21
Thu 13 Feb, 2025296.35-3.67%74.45-3.18%2.84
Wed 12 Feb, 2025273.4517.22%97.758.13%2.82
Tue 11 Feb, 2025239.0583.33%123.9517%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025321.150%21.40-3.28%12.4
Thu 20 Feb, 2025438.50-12.31%20.25-5.19%12.82
Wed 19 Feb, 2025383.00-7.14%30.309.36%11.86
Tue 18 Feb, 2025230.15-13.58%79.2515.95%10.07
Mon 17 Feb, 2025302.25-4.71%57.4513.01%7.51
Fri 14 Feb, 2025251.0016.44%83.20-8.19%6.33
Thu 13 Feb, 2025456.05-3.95%54.6012.48%8.03
Wed 12 Feb, 2025337.0549.02%70.4540.43%6.86
Tue 11 Feb, 2025279.254.08%90.10-1.59%7.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025365.50-25.93%14.75-6.54%43.6
Thu 20 Feb, 2025463.800%13.55-6.89%34.56
Wed 19 Feb, 2025463.8028.57%21.151.11%37.11
Tue 18 Feb, 2025305.85-12.5%56.3537.45%47.19
Mon 17 Feb, 2025388.90100%40.9510.08%30.04
Fri 14 Feb, 2025312.8533.33%57.60-7.36%54.58
Thu 13 Feb, 2025572.0012.5%38.1010.3%78.56
Wed 12 Feb, 2025537.750%50.60-7.77%80.13
Tue 11 Feb, 2025537.750%65.8555.83%86.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025633.850%9.35-31.41%54.6
Thu 20 Feb, 2025633.8525%9.1074.56%79.6
Wed 19 Feb, 2025595.550%13.95-13.31%57
Tue 18 Feb, 2025595.550%35.5521.2%65.75
Mon 17 Feb, 2025595.550%28.6036.48%54.25
Fri 14 Feb, 2025595.550%40.25-15.43%39.75
Thu 13 Feb, 2025595.550%25.5026.17%47
Wed 12 Feb, 2025595.5533.33%36.70-20.74%37.25
Tue 11 Feb, 2025534.0550%47.9016.77%62.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025762.551.08%6.55-9.76%8.16
Thu 20 Feb, 2025734.851.09%6.30-11.46%9.14
Wed 19 Feb, 2025642.10-5.15%9.45-0.62%10.43
Tue 18 Feb, 2025571.250%25.6515.41%9.96
Mon 17 Feb, 2025571.25-11.82%20.059.13%8.63
Fri 14 Feb, 2025457.25-1.79%28.75-7.03%6.97
Thu 13 Feb, 2025700.00-1.75%18.059.27%7.37
Wed 12 Feb, 2025601.000.88%25.558.79%6.62
Tue 11 Feb, 2025548.75-10.32%34.25-1.14%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251554.65-4.10-24.07%-
Thu 20 Feb, 20251554.65-4.95-2.99%-
Wed 19 Feb, 20251554.65-6.805.7%-
Tue 18 Feb, 20251554.65-15.7021.54%-
Mon 17 Feb, 20251554.65-14.5056.63%-
Fri 14 Feb, 20251554.65-19.450%-
Thu 13 Feb, 20251554.65-13.1529.69%-
Wed 12 Feb, 20251554.65-21.4545.45%-
Tue 11 Feb, 20251554.65-25.80-2.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251478.35-3.6014.51%-
Thu 20 Feb, 20251478.35-4.15-5.85%-
Wed 19 Feb, 20251478.35-4.5517.14%-
Tue 18 Feb, 20251478.35-11.15-5.41%-
Mon 17 Feb, 20251478.35-10.2524.16%-
Fri 14 Feb, 20251478.35-14.1011.19%-
Thu 13 Feb, 20251478.35-9.00-8.22%-
Wed 12 Feb, 20251478.35-13.8540.38%-
Tue 11 Feb, 20251478.35-18.75-28.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251736.05-2.750%-
Thu 20 Feb, 20251736.05-4.000%-
Wed 19 Feb, 20251736.05-4.00300%-
Tue 18 Feb, 20251736.05-10.900%-
Mon 17 Feb, 20251736.05-10.900%-
Fri 14 Feb, 20251736.05-10.900%-
Thu 13 Feb, 20251736.05-10.900%-
Wed 12 Feb, 20251736.05-10.900%-
Tue 11 Feb, 20251736.05-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251097.500%2.00-5.49%86
Thu 20 Feb, 20251097.500%1.95-8.08%91
Wed 19 Feb, 20251097.500%2.65-10.81%99
Tue 18 Feb, 20251097.500%7.10-12.6%111
Mon 17 Feb, 20251097.500%5.659.48%127
Fri 14 Feb, 20251097.500%7.7536.47%116
Thu 13 Feb, 20251097.500%5.25-1.16%85
Wed 12 Feb, 20251097.500%8.007.5%86
Tue 11 Feb, 20251097.500%10.5517.65%80
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251922.95-0.80-4.55%-
Thu 30 Jan, 20251922.95-7.500%-
Wed 29 Jan, 20251922.95-7.500%-
Tue 28 Jan, 20251922.95-7.50-26.67%-
Mon 27 Jan, 20251922.95-4.150%-
Fri 24 Jan, 20251922.95-4.1536.36%-
Thu 23 Jan, 20251922.95-5.00-4.35%-
Wed 22 Jan, 20251922.95-5.004.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251821.85-38.85--
Thu 20 Feb, 20251821.85-38.85--
Wed 19 Feb, 20251821.85-38.85--
Tue 18 Feb, 20251821.85-38.85--
Mon 17 Feb, 20251821.85-38.85--
Fri 14 Feb, 20251821.85-38.85--
Thu 13 Feb, 20251821.85-38.85--

Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

 

Back to top