ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

IEX SPOT Price: 126.14 as on 10 Feb, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 128.89
Target up: 128.2
Target up: 127.51
Target up: 126.28
Target down: 125.59
Target down: 124.9
Target down: 123.67

Date Close Open High Low Volume
10 Tue Feb 2026126.14125.99127.65125.049.59 M
09 Mon Feb 2026125.34121.50126.21120.4311.65 M
06 Fri Feb 2026120.94124.85125.00119.8511.97 M
05 Thu Feb 2026124.85127.70127.75124.455.49 M
04 Wed Feb 2026127.69126.00128.09124.896.39 M
03 Tue Feb 2026126.26126.51128.17124.267.79 M
02 Mon Feb 2026122.62125.00125.59119.0014.96 M
01 Sun Feb 2026124.87127.00128.36122.066.84 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 160 150 170 These will serve as resistance

Maximum PUT writing has been for strikes: 140 135 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 165 129 131 160

Put to Call Ratio (PCR) has decreased for strikes: 126 127 120 147

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.45528.57%0.01-26.67%1.5
Fri 23 Jan, 20261.2140%0.88-40%12.86
Thu 22 Jan, 20263.790%0.46-3.23%30
Wed 21 Jan, 20263.79150%1.98-16.22%31
Tue 20 Jan, 202624.900%1.8958.12%92.5
Mon 19 Jan, 202624.900%0.8611.43%58.5
Fri 16 Jan, 202624.900%1.1145.83%52.5
Wed 14 Jan, 202624.900%0.802.86%36
Tue 13 Jan, 202624.900%0.92-9.09%35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.45528.57%0.01-26.67%1.5
Fri 23 Jan, 20261.2140%0.88-40%12.86
Thu 22 Jan, 20263.790%0.46-3.23%30
Wed 21 Jan, 20263.79150%1.98-16.22%31
Tue 20 Jan, 202624.900%1.8958.12%92.5
Mon 19 Jan, 202624.900%0.8611.43%58.5
Fri 16 Jan, 202624.900%1.1145.83%52.5
Wed 14 Jan, 202624.900%0.802.86%36
Tue 13 Jan, 202624.900%0.92-9.09%35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.09-1.41%0.67-28.89%0.91
Fri 23 Jan, 20260.73-13.41%1.27-39.6%1.27
Thu 22 Jan, 20263.88-25.45%0.66-34.65%1.82
Wed 21 Jan, 20263.03182.05%2.48-12.98%2.07
Tue 20 Jan, 20264.90-2.2167.95%6.72
Mon 19 Jan, 202610.04-1.03-7.14%-
Fri 16 Jan, 202610.04-1.21-2.89%-
Wed 14 Jan, 202610.04-0.91-9.9%-
Tue 13 Jan, 202610.04-0.90-0.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.39-39.06%1.15-5.1%2.38
Fri 23 Jan, 20260.39-33.33%1.89-20.97%1.53
Thu 22 Jan, 20263.28-43.2%0.89-17.33%1.29
Wed 21 Jan, 20262.51225%2.9714.5%0.89
Tue 20 Jan, 20264.2779.31%2.625.65%2.52
Mon 19 Jan, 202612.960%1.1525.25%4.28
Fri 16 Jan, 202612.960%1.180%3.41
Wed 14 Jan, 202612.960%1.18-1%3.41
Tue 13 Jan, 202612.960%1.05-1.96%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.03-49.23%2.53-53.37%1.23
Fri 23 Jan, 20260.25-46.19%2.92-36.4%1.34
Thu 22 Jan, 20262.65-0.96%1.27-18.73%1.13
Wed 21 Jan, 20262.0229.08%3.54-30.08%1.38
Tue 20 Jan, 20263.6280.19%3.04-25.44%2.55
Mon 19 Jan, 20268.110.97%1.35-7.8%6.15
Fri 16 Jan, 202611.811.64%1.683.01%6.74
Wed 14 Jan, 202611.152.01%1.25-3.52%6.65
Tue 13 Jan, 202612.65-2.61%1.200.72%7.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-46.58%3.52-10.14%0.79
Fri 23 Jan, 20260.1458.7%3.93-40.52%0.47
Thu 22 Jan, 20262.15-12.38%1.7812.62%1.26
Wed 21 Jan, 20261.743400%4.15-15.57%0.98
Tue 20 Jan, 20268.4650%3.5432.61%40.67
Mon 19 Jan, 202620.250%1.5517.95%46
Fri 16 Jan, 202620.250%1.911.3%39
Wed 14 Jan, 202620.250%1.391.32%38.5
Tue 13 Jan, 202620.250%1.5535.71%38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-24.55%4.44-12.38%0.55
Fri 23 Jan, 20260.10-20.29%4.80-13.22%0.48
Thu 22 Jan, 20261.70-12.1%2.20-13.57%0.44
Wed 21 Jan, 20261.3736.52%4.66-10.83%0.45
Tue 20 Jan, 20262.671337.5%4.0618.94%0.68
Mon 19 Jan, 202620.830%1.8425.71%8.25
Fri 16 Jan, 202620.830%2.020%6.56
Wed 14 Jan, 202620.830%1.50-0.94%6.56
Tue 13 Jan, 202620.830%2.000.95%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-24.55%4.44-12.38%0.55
Fri 23 Jan, 20260.10-20.29%4.80-13.22%0.48
Thu 22 Jan, 20261.70-12.1%2.20-13.57%0.44
Wed 21 Jan, 20261.3736.52%4.66-10.83%0.45
Tue 20 Jan, 20262.671337.5%4.0618.94%0.68
Mon 19 Jan, 202620.830%1.8425.71%8.25
Fri 16 Jan, 202620.830%2.020%6.56
Wed 14 Jan, 202620.830%1.50-0.94%6.56
Tue 13 Jan, 202620.830%2.000.95%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-26.09%5.70-19.61%0.54
Fri 23 Jan, 20260.06-9.21%5.61-38.55%0.49
Thu 22 Jan, 20261.36-9.16%3.117.79%0.73
Wed 21 Jan, 20261.1725.5%5.60-6.1%0.61
Tue 20 Jan, 20262.30117.39%4.7419.71%0.82
Mon 19 Jan, 202610.550%2.127.87%1.49
Fri 16 Jan, 202610.550%2.345.83%1.38
Wed 14 Jan, 202610.550%1.950.84%1.3
Tue 13 Jan, 202610.550%1.70-12.5%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-36.09%6.53-17.33%0.42
Fri 23 Jan, 20260.06-21.77%6.29-7.41%0.33
Thu 22 Jan, 20261.135.76%3.89-5.81%0.28
Wed 21 Jan, 20260.9731.75%6.57-14%0.31
Tue 20 Jan, 20261.98119.79%5.47-23.08%0.47
Mon 19 Jan, 20265.501.05%2.46-7.14%1.35
Fri 16 Jan, 20268.430%2.75-6.67%1.47
Wed 14 Jan, 20268.430%2.22-4.46%1.58
Tue 13 Jan, 20268.430%1.93-7.1%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-35.55%7.48-31.34%0.69
Fri 23 Jan, 20260.07-21.79%7.48-18.77%0.65
Thu 22 Jan, 20260.93-7.32%4.51-11.55%0.63
Wed 21 Jan, 20260.8216.04%7.50-8.15%0.66
Tue 20 Jan, 20261.71133.56%6.07-27.28%0.83
Mon 19 Jan, 20264.798.46%2.93-3.39%2.66
Fri 16 Jan, 20267.69-1.98%3.031.88%2.99
Wed 14 Jan, 20267.39-0.18%2.550.57%2.87
Tue 13 Jan, 20268.54-3.97%2.22-3.06%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-5.88%8.58-8.47%1.13
Fri 23 Jan, 20260.06-27.83%8.38-3.8%1.16
Thu 22 Jan, 20260.946.53%6.10-14.81%0.87
Wed 21 Jan, 20260.71-0.5%8.02-4.42%1.09
Tue 20 Jan, 20261.4765.29%6.80-2.59%1.13
Mon 19 Jan, 20264.2527.37%3.4285.6%1.92
Fri 16 Jan, 20266.91-2.06%3.427.76%1.32
Wed 14 Jan, 20266.913.19%2.9112.62%1.2
Tue 13 Jan, 20268.14-2.08%2.5518.39%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.95%9.59-12.02%1.65
Fri 23 Jan, 20260.05-39.44%9.70-20.61%1.61
Thu 22 Jan, 20260.60-6.17%6.43-3.68%1.23
Wed 21 Jan, 20260.660%9.07-3.2%1.2
Tue 20 Jan, 20261.27-10.98%7.64-23.64%1.24
Mon 19 Jan, 20263.55183.33%3.8549.59%1.44
Fri 16 Jan, 20266.650%3.81-1.99%2.73
Wed 14 Jan, 20266.191.12%3.357.73%2.79
Tue 13 Jan, 20266.510%2.843.1%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.95%9.59-12.02%1.65
Fri 23 Jan, 20260.05-39.44%9.70-20.61%1.61
Thu 22 Jan, 20260.60-6.17%6.43-3.68%1.23
Wed 21 Jan, 20260.660%9.07-3.2%1.2
Tue 20 Jan, 20261.27-10.98%7.64-23.64%1.24
Mon 19 Jan, 20263.55183.33%3.8549.59%1.44
Fri 16 Jan, 20266.650%3.81-1.99%2.73
Wed 14 Jan, 20266.191.12%3.357.73%2.79
Tue 13 Jan, 20266.510%2.843.1%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-2.23%10.15-1.85%0.81
Fri 23 Jan, 20260.04-5.28%9.76-5.26%0.8
Thu 22 Jan, 20260.55-6.27%7.09-4.6%0.8
Wed 21 Jan, 20260.53-14.16%10.31-10.15%0.79
Tue 20 Jan, 20261.1121.31%8.72-6.67%0.75
Mon 19 Jan, 20263.5129.33%4.417.95%0.98
Fri 16 Jan, 20266.03-6.25%4.2518.92%1.17
Wed 14 Jan, 20265.64-4.76%3.811.37%0.93
Tue 13 Jan, 20266.69-0.79%3.3110.61%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-7.59%12.25-2.28%2.24
Fri 23 Jan, 20260.06-19.89%11.00-1.92%2.12
Thu 22 Jan, 20260.41-4.23%9.00-0.95%1.73
Wed 21 Jan, 20260.46-16%11.00-0.94%1.67
Tue 20 Jan, 20260.99-24.24%9.50-1.24%1.42
Mon 19 Jan, 20263.13143.44%5.0211.76%1.09
Fri 16 Jan, 20265.4922%4.7316.06%2.37
Wed 14 Jan, 20265.15-5.66%4.3215.28%2.49
Tue 13 Jan, 20266.12-9.4%3.75-8.47%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-29.63%12.51-29.67%0.53
Fri 23 Jan, 20260.04-17.32%12.66-34.85%0.53
Thu 22 Jan, 20260.41-12.67%8.91-22.45%0.67
Wed 21 Jan, 20260.41-3.63%11.97-12.59%0.76
Tue 20 Jan, 20260.8711.65%10.25-9.52%0.84
Mon 19 Jan, 20262.7720.18%5.77-2.15%1.03
Fri 16 Jan, 20265.176.33%5.31-0.27%1.27
Wed 14 Jan, 20264.714.27%4.870.49%1.35
Tue 13 Jan, 20265.5810.26%4.16-9.14%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-9.22%13.99-3.13%2.18
Fri 23 Jan, 20260.01-21.23%12.97-3.03%2.04
Thu 22 Jan, 20260.35-15.17%9.65-0.34%1.66
Wed 21 Jan, 20260.36-25.18%11.440%1.41
Tue 20 Jan, 20260.77-11.88%11.44-3.25%1.06
Mon 19 Jan, 20262.4883.91%6.5337.5%0.96
Fri 16 Jan, 20264.7413.73%5.8649.33%1.29
Wed 14 Jan, 20264.3533.04%5.463.45%0.98
Tue 13 Jan, 20265.115.5%4.7622.88%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-4.95%14.59-4.38%0.43
Fri 23 Jan, 20260.02-9.27%13.55-8.67%0.42
Thu 22 Jan, 20260.30-0.84%10.890.67%0.42
Wed 21 Jan, 20260.36-22.13%13.60-7.45%0.42
Tue 20 Jan, 20260.714.3%10.89-3.59%0.35
Mon 19 Jan, 20262.1418.18%7.181.83%0.38
Fri 16 Jan, 20264.289.36%6.628.61%0.44
Wed 14 Jan, 20263.962.4%6.100%0.44
Tue 13 Jan, 20264.66-3.75%5.30-10.12%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-4.95%14.59-4.38%0.43
Fri 23 Jan, 20260.02-9.27%13.55-8.67%0.42
Thu 22 Jan, 20260.30-0.84%10.890.67%0.42
Wed 21 Jan, 20260.36-22.13%13.60-7.45%0.42
Tue 20 Jan, 20260.714.3%10.89-3.59%0.35
Mon 19 Jan, 20262.1418.18%7.181.83%0.38
Fri 16 Jan, 20264.289.36%6.628.61%0.44
Wed 14 Jan, 20263.962.4%6.100%0.44
Tue 13 Jan, 20264.66-3.75%5.30-10.12%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-1.01%14.750%0.25
Fri 23 Jan, 20260.011.53%14.08-3.85%0.25
Thu 22 Jan, 20260.252.08%12.00-40.91%0.27
Wed 21 Jan, 20260.35-21.95%12.38-5.38%0.46
Tue 20 Jan, 20260.65-6.11%13.06-2.11%0.38
Mon 19 Jan, 20261.9921.3%8.387.95%0.36
Fri 16 Jan, 20263.9412.5%7.311.15%0.41
Wed 14 Jan, 20263.61-4.95%6.776.1%0.45
Tue 13 Jan, 20264.25-9.01%5.87-28.07%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-5.98%16.310%0.52
Fri 23 Jan, 20260.03-1.27%16.07-4.2%0.49
Thu 22 Jan, 20260.26-3.66%16.100%0.5
Wed 21 Jan, 20260.34-13.99%16.10-4.03%0.48
Tue 20 Jan, 20260.59-4.35%13.00-2.36%0.43
Mon 19 Jan, 20261.720.67%8.99-3.05%0.42
Fri 16 Jan, 20263.6716.93%8.02-5.07%0.44
Wed 14 Jan, 20263.343.25%7.78-3.5%0.54
Tue 13 Jan, 20263.9012.33%6.50-2.05%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-17.08%17.43-24.8%0.3
Fri 23 Jan, 20260.03-21.43%17.68-34.57%0.33
Thu 22 Jan, 20260.23-5.64%14.03-3.74%0.4
Wed 21 Jan, 20260.27-2.2%16.55-15.62%0.39
Tue 20 Jan, 20260.55-24.78%15.05-10.05%0.45
Mon 19 Jan, 20261.70-2.05%9.79-4.43%0.38
Fri 16 Jan, 20263.438.33%8.63-1.46%0.39
Wed 14 Jan, 20263.10-3.69%8.22-6.26%0.43
Tue 13 Jan, 20263.6143.9%7.14-6.39%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-1.08%19.00-0.76%0.71
Fri 23 Jan, 20260.01-3.63%17.72-3.65%0.71
Thu 22 Jan, 20260.2822.15%9.090%0.71
Wed 21 Jan, 20260.26-9.2%9.090%0.87
Tue 20 Jan, 20260.49-17.54%9.090%0.79
Mon 19 Jan, 20261.44-6.64%9.09-13.29%0.65
Fri 16 Jan, 20263.241.35%9.09-1.25%0.7
Wed 14 Jan, 20262.8623.2%7.800%0.72
Tue 13 Jan, 20263.300%7.80-1.23%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-3.47%20.20-15.28%0.22
Fri 23 Jan, 20260.03-7.4%15.302.86%0.25
Thu 22 Jan, 20260.22-5.76%18.700%0.23
Wed 21 Jan, 20260.202.48%18.70-27.08%0.21
Tue 20 Jan, 20260.41-12.26%15.00-7.69%0.3
Mon 19 Jan, 20261.3017.25%10.529.47%0.28
Fri 16 Jan, 20262.9567.38%9.00-3.06%0.3
Wed 14 Jan, 20262.631.08%9.72-7.55%0.52
Tue 13 Jan, 20263.0314.2%8.59-2.75%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-3.47%20.20-15.28%0.22
Fri 23 Jan, 20260.03-7.4%15.302.86%0.25
Thu 22 Jan, 20260.22-5.76%18.700%0.23
Wed 21 Jan, 20260.202.48%18.70-27.08%0.21
Tue 20 Jan, 20260.41-12.26%15.00-7.69%0.3
Mon 19 Jan, 20261.3017.25%10.529.47%0.28
Fri 16 Jan, 20262.9567.38%9.00-3.06%0.3
Wed 14 Jan, 20262.631.08%9.72-7.55%0.52
Tue 13 Jan, 20263.0314.2%8.59-2.75%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-6.09%20.81-3.21%2.51
Fri 23 Jan, 20260.07-9.45%21.10-5.41%2.43
Thu 22 Jan, 20260.19-13.01%17.500.34%2.33
Wed 21 Jan, 20260.25-16.57%19.240%2.02
Tue 20 Jan, 20260.41-9.33%18.10-0.67%1.69
Mon 19 Jan, 20261.273.21%10.00-0.34%1.54
Fri 16 Jan, 20262.705.06%10.100%1.59
Wed 14 Jan, 20262.407.23%9.500%1.67
Tue 13 Jan, 20262.842.47%9.41-2.3%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-1.3%22.00-2.22%1.16
Fri 23 Jan, 20260.01-8.33%21.70-7.22%1.17
Thu 22 Jan, 20260.250%18.710%1.15
Wed 21 Jan, 20260.25-7.69%18.71-21.14%1.15
Tue 20 Jan, 20260.40-25.41%19.17-6.82%1.35
Mon 19 Jan, 20261.135.17%10.410%1.08
Fri 16 Jan, 20262.590.87%11.95-2.94%1.14
Wed 14 Jan, 20262.23-8%11.400%1.18
Tue 13 Jan, 20262.59-13.19%10.37-0.73%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-29.89%22.49-39.66%0.36
Fri 23 Jan, 20260.03-20.9%22.92-10%0.42
Thu 22 Jan, 20260.15-14.53%18.93-3.91%0.37
Wed 21 Jan, 20260.21-8.57%22.03-6.87%0.33
Tue 20 Jan, 20260.40-9.7%19.55-5.97%0.32
Mon 19 Jan, 20261.060.12%14.15-6.84%0.31
Fri 16 Jan, 20262.421.54%12.62-3.35%0.33
Wed 14 Jan, 20262.091.85%12.28-11.4%0.35
Tue 13 Jan, 20262.39-30.66%10.92-4.9%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-5.61%24.26-7.5%0.73
Fri 23 Jan, 20260.01-33.13%20.90-1.23%0.75
Thu 22 Jan, 20260.16-24.53%20.120%0.51
Wed 21 Jan, 20260.22-3.64%20.12-10.99%0.38
Tue 20 Jan, 20260.35-14.06%19.83-4.21%0.41
Mon 19 Jan, 20261.0412.28%13.60-1.04%0.37
Fri 16 Jan, 20262.285.07%13.04-1.03%0.42
Wed 14 Jan, 20261.980.93%12.450%0.45
Tue 13 Jan, 20262.214.37%12.450%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.09-5.03%25.70-14.29%0.54
Fri 23 Jan, 20260.01-24.05%23.40-0.83%0.6
Thu 22 Jan, 20260.13-15.48%20.87-1.64%0.46
Wed 21 Jan, 20260.18-1.9%21.11-3.94%0.39
Tue 20 Jan, 20260.34-4.82%19.99-0.78%0.4
Mon 19 Jan, 20260.95-0.9%14.060%0.39
Fri 16 Jan, 20262.09-0.3%14.06-7.25%0.38
Wed 14 Jan, 20261.85-8.94%12.750%0.41
Tue 13 Jan, 20262.084.53%12.750%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.09-5.03%25.70-14.29%0.54
Fri 23 Jan, 20260.01-24.05%23.40-0.83%0.6
Thu 22 Jan, 20260.13-15.48%20.87-1.64%0.46
Wed 21 Jan, 20260.18-1.9%21.11-3.94%0.39
Tue 20 Jan, 20260.34-4.82%19.99-0.78%0.4
Mon 19 Jan, 20260.95-0.9%14.060%0.39
Fri 16 Jan, 20262.09-0.3%14.06-7.25%0.38
Wed 14 Jan, 20261.85-8.94%12.750%0.41
Tue 13 Jan, 20262.084.53%12.750%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-5%26.50-7.81%0.78
Fri 23 Jan, 20260.01-31.03%25.70-20%0.8
Thu 22 Jan, 20260.15-23.18%21.75-6.98%0.69
Wed 21 Jan, 20260.20-15.17%22.02-1.15%0.57
Tue 20 Jan, 20260.36-10.1%20.170%0.49
Mon 19 Jan, 20260.85-3.41%14.190%0.44
Fri 16 Jan, 20261.94-4.21%14.19-2.25%0.42
Wed 14 Jan, 20261.77-4.04%14.18-4.3%0.42
Tue 13 Jan, 20261.9913.2%14.40-1.06%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-0.99%26.85-1.47%0.67
Fri 23 Jan, 20260.01-19.84%25.040%0.67
Thu 22 Jan, 20260.10-24.55%25.040%0.54
Wed 21 Jan, 20260.2010.6%21.710%0.41
Tue 20 Jan, 20260.30-14.2%21.71-2.86%0.45
Mon 19 Jan, 20260.761.73%18.300%0.4
Fri 16 Jan, 20261.956.13%17.440%0.4
Wed 14 Jan, 20261.840%17.440%0.43
Tue 13 Jan, 20261.843.82%17.440%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-18.73%27.36-13.28%0.58
Fri 23 Jan, 20260.01-25.37%26.75-5.08%0.54
Thu 22 Jan, 20260.11-14.65%23.50-2.96%0.42
Wed 21 Jan, 20260.15-11.65%26.70-1.36%0.37
Tue 20 Jan, 20260.30-10.43%24.84-1.15%0.33
Mon 19 Jan, 20260.798.33%18.00-0.95%0.3
Fri 16 Jan, 20261.762.79%15.430%0.33
Wed 14 Jan, 20261.54-2.59%15.430%0.34
Tue 13 Jan, 20261.75-5.44%15.430%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-4.39%23.000%0.39
Fri 23 Jan, 20260.01-7.32%23.000%0.38
Thu 22 Jan, 20260.14-16.33%23.00-4.44%0.35
Wed 21 Jan, 20260.14-4.55%27.000%0.31
Tue 20 Jan, 20260.22-8.88%22.93-29.69%0.29
Mon 19 Jan, 20260.75-11.98%19.490%0.38
Fri 16 Jan, 20261.6517.07%19.490%0.33
Wed 14 Jan, 20261.41-1.8%19.490%0.39
Tue 13 Jan, 20261.531.21%19.490%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-3.77%30.55-18.75%0.17
Fri 23 Jan, 20260.02-4.79%27.090%0.2
Thu 22 Jan, 20260.10-13.92%27.090%0.19
Wed 21 Jan, 20260.15-1.02%27.090%0.16
Tue 20 Jan, 20260.27-5.31%27.090%0.16
Mon 19 Jan, 20260.63-3.27%20.400%0.15
Fri 16 Jan, 20261.69-8.55%20.400%0.15
Wed 14 Jan, 20261.3017.59%20.400%0.14
Tue 13 Jan, 20261.5830.07%20.400%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-3.77%30.55-18.75%0.17
Fri 23 Jan, 20260.02-4.79%27.090%0.2
Thu 22 Jan, 20260.10-13.92%27.090%0.19
Wed 21 Jan, 20260.15-1.02%27.090%0.16
Tue 20 Jan, 20260.27-5.31%27.090%0.16
Mon 19 Jan, 20260.63-3.27%20.400%0.15
Fri 16 Jan, 20261.69-8.55%20.400%0.15
Wed 14 Jan, 20261.3017.59%20.400%0.14
Tue 13 Jan, 20261.5830.07%20.400%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-3.21%30.710%0.61
Fri 23 Jan, 20260.01-4.88%30.15-1.08%0.59
Thu 22 Jan, 20260.10-7.34%22.000%0.57
Wed 21 Jan, 20260.17-11.06%22.000%0.53
Tue 20 Jan, 20260.26-24.91%22.000%0.47
Mon 19 Jan, 20260.72-5.36%22.00-1.06%0.35
Fri 16 Jan, 20261.458.95%18.210%0.34
Wed 14 Jan, 20261.290%18.210%0.37
Tue 13 Jan, 20261.546.2%18.210%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-10.28%32.20-2.7%0.38
Fri 23 Jan, 20260.019.18%26.630%0.35
Thu 22 Jan, 20260.111.03%26.630%0.38
Wed 21 Jan, 20260.14-13.39%26.630%0.38
Tue 20 Jan, 20260.25-22.22%26.63-13.95%0.33
Mon 19 Jan, 20260.65-3.36%22.000%0.3
Fri 16 Jan, 20261.46-2.61%22.000%0.29
Wed 14 Jan, 20260.99-3.16%22.000%0.28
Tue 13 Jan, 20261.49-2.47%22.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-23.92%32.41-12.68%0.27
Fri 23 Jan, 20260.02-27.35%32.55-15.33%0.23
Thu 22 Jan, 20260.08-8.76%28.50-1.18%0.2
Wed 21 Jan, 20260.13-11.56%31.63-4.04%0.19
Tue 20 Jan, 20260.25-11.7%29.60-12.45%0.17
Mon 19 Jan, 20260.610.29%23.72-1.39%0.17
Fri 16 Jan, 20261.32-1.54%21.13-0.69%0.18
Wed 14 Jan, 20261.15-0.98%21.05-0.14%0.17
Tue 13 Jan, 20261.320.6%20.21-1.5%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%33.520%1.14
Fri 23 Jan, 20260.01-21.54%33.52-1.69%1.14
Thu 22 Jan, 20260.09-25.29%24.390%0.91
Wed 21 Jan, 20260.11-2.25%24.390%0.68
Tue 20 Jan, 20260.23-20.54%24.390%0.66
Mon 19 Jan, 20260.73-3.45%24.390%0.53
Fri 16 Jan, 20261.020%24.390%0.51
Wed 14 Jan, 20260.988.41%24.390%0.51
Tue 13 Jan, 20261.237%24.390%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%25.160%1.23
Fri 23 Jan, 20260.01-39.08%25.160%1.23
Thu 22 Jan, 20260.760%25.160%0.75
Wed 21 Jan, 20260.76-9.38%25.160%0.75
Tue 20 Jan, 20260.23-15.79%25.160%0.68
Mon 19 Jan, 20260.80-17.99%25.160%0.57
Fri 16 Jan, 20261.17-4.79%25.160%0.47
Wed 14 Jan, 20261.0511.45%25.160%0.45
Tue 13 Jan, 20261.06-5.76%25.160%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%25.160%1.23
Fri 23 Jan, 20260.01-39.08%25.160%1.23
Thu 22 Jan, 20260.760%25.160%0.75
Wed 21 Jan, 20260.76-9.38%25.160%0.75
Tue 20 Jan, 20260.23-15.79%25.160%0.68
Mon 19 Jan, 20260.80-17.99%25.160%0.57
Fri 16 Jan, 20261.17-4.79%25.160%0.47
Wed 14 Jan, 20261.0511.45%25.160%0.45
Tue 13 Jan, 20261.06-5.76%25.160%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-6.25%22.450%1.1
Fri 23 Jan, 20260.01-59.49%22.450%1.03
Thu 22 Jan, 20260.10-13.19%22.450%0.42
Wed 21 Jan, 20260.10-14.95%22.450%0.36
Tue 20 Jan, 20260.23-5.31%22.450%0.31
Mon 19 Jan, 20260.50-26.62%22.450%0.29
Fri 16 Jan, 20261.101.99%22.450%0.21
Wed 14 Jan, 20260.887.09%22.450%0.22
Tue 13 Jan, 20261.12-2.08%22.45-2.94%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-3.28%13.290%0.75
Fri 23 Jan, 20260.01-6.15%13.290%0.72
Thu 22 Jan, 20261.300%13.290%0.68
Wed 21 Jan, 20261.30-1.52%13.290%0.68
Tue 20 Jan, 20260.19-17.5%13.290%0.67
Mon 19 Jan, 20260.47-6.98%13.290%0.55
Fri 16 Jan, 20261.04-4.44%13.290%0.51
Wed 14 Jan, 20260.560%13.290%0.49
Tue 13 Jan, 20260.931.12%13.290%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-22.92%37.45-10.53%0.17
Fri 23 Jan, 20260.01-37.86%34.90-25%0.15
Thu 22 Jan, 20260.06-15.11%33.50-1.3%0.12
Wed 21 Jan, 20260.10-17.08%33.910%0.11
Tue 20 Jan, 20260.19-12.64%34.94-9.41%0.09
Mon 19 Jan, 20260.451.52%25.650%0.08
Fri 16 Jan, 20260.978.67%25.650%0.09
Wed 14 Jan, 20260.86-15.33%25.65-1.16%0.09
Tue 13 Jan, 20260.970.65%25.70-1.15%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-3.45%14.600%0.18
Fri 23 Jan, 20260.01-6.45%14.600%0.17
Thu 22 Jan, 20260.08-1.59%14.600%0.16
Wed 21 Jan, 20260.180%14.600%0.16
Tue 20 Jan, 20260.18-1.56%14.600%0.16
Mon 19 Jan, 20260.50-3.03%14.600%0.16
Fri 16 Jan, 20260.9137.5%14.600%0.15
Wed 14 Jan, 20260.654.35%14.600%0.21
Tue 13 Jan, 20261.070%14.600%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-24.44%34.75--
Fri 23 Jan, 20260.02-10%34.75--
Thu 22 Jan, 20260.05-1.96%34.75--
Wed 21 Jan, 20260.10-15%34.75--
Tue 20 Jan, 20260.19-23.08%34.75--
Mon 19 Jan, 20260.45-16.13%34.75--
Fri 16 Jan, 20260.971.09%34.75--
Wed 14 Jan, 20260.74-6.12%34.75--
Tue 13 Jan, 20260.732.08%34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-9.52%35.70--
Fri 23 Jan, 20260.01-4.55%35.70--
Thu 22 Jan, 20260.04-21.43%35.70--
Wed 21 Jan, 20260.123.7%35.70--
Tue 20 Jan, 20260.16-50%35.70--
Mon 19 Jan, 20260.37-11.48%35.70--
Fri 16 Jan, 20260.805.17%35.70--
Wed 14 Jan, 20260.960%35.70--
Tue 13 Jan, 20260.960%35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-34.62%34.55--
Fri 23 Jan, 20260.02-16.13%34.55--
Thu 22 Jan, 20260.05-11.43%34.55--
Wed 21 Jan, 20260.150%34.55--
Tue 20 Jan, 20260.152.94%34.55--
Mon 19 Jan, 20260.400%34.55--
Fri 16 Jan, 20260.65-5.56%34.55--
Wed 14 Jan, 20260.70-25%34.55--
Tue 13 Jan, 20260.7720%34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-19.53%43.40-10.41%0.21
Fri 23 Jan, 20260.01-34.13%42.25-17.23%0.18
Thu 22 Jan, 20260.04-7.63%38.41-35.64%0.15
Wed 21 Jan, 20260.080.42%41.61-7.68%0.21
Tue 20 Jan, 20260.15-12.78%37.20-1.26%0.23
Mon 19 Jan, 20260.37-2.91%30.050%0.2
Fri 16 Jan, 20260.75-4.24%30.05-8.43%0.2
Wed 14 Jan, 20260.67-0.74%29.700%0.21
Tue 13 Jan, 20260.71-1.03%29.50-0.33%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.090%27.660%2.93
Fri 23 Jan, 20260.090%27.660%2.93
Thu 22 Jan, 20260.09-17.65%27.660%2.93
Wed 21 Jan, 20260.090%27.660%2.41
Tue 20 Jan, 20260.14-19.05%27.660%2.41
Mon 19 Jan, 20260.31-32.26%27.660%1.95
Fri 16 Jan, 20260.700%27.660%1.32
Wed 14 Jan, 20260.5340.91%27.660%1.32
Tue 13 Jan, 20260.70-8.33%27.660%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-0.58%39.53--
Fri 23 Jan, 20260.01-2.26%39.53--
Thu 22 Jan, 20260.07-9.69%39.53--
Wed 21 Jan, 20260.100%39.53--
Tue 20 Jan, 20260.12-2.97%39.53--
Mon 19 Jan, 20260.30-5.61%39.53--
Fri 16 Jan, 20260.66-21.03%39.53--
Wed 14 Jan, 20260.520.37%39.53--
Tue 13 Jan, 20260.560%39.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.020%25.03--
Fri 23 Jan, 20260.02-20%25.03--
Thu 22 Jan, 20260.08-6.25%25.03--
Wed 21 Jan, 20260.08-50%25.03--
Tue 20 Jan, 20260.100%25.03--
Mon 19 Jan, 20260.670%25.03--
Fri 16 Jan, 20260.67-3.03%25.03--
Wed 14 Jan, 20260.533.13%25.03--
Tue 13 Jan, 20260.6110.34%25.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.110%41.46--
Fri 23 Jan, 20260.110%41.46--
Thu 22 Jan, 20260.11150%41.46--
Wed 21 Jan, 20260.11-33.33%41.46--
Tue 20 Jan, 20260.500%41.46--
Mon 19 Jan, 20260.500%41.46--
Fri 16 Jan, 20260.500%41.46--
Wed 14 Jan, 20260.50-7.69%41.46--
Tue 13 Jan, 20260.57-7.14%41.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-16.6%49.000%0
Fri 23 Jan, 20260.01-21.99%26.500%0
Thu 22 Jan, 20260.06-9.78%26.500%0
Wed 21 Jan, 20260.08-17.3%26.500%0
Tue 20 Jan, 20260.12-10.64%26.500%0
Mon 19 Jan, 20260.32-13.39%26.500%0
Fri 16 Jan, 20260.56-5.12%26.500%0
Wed 14 Jan, 20260.48-9.69%26.500%0
Tue 13 Jan, 20260.53-8.33%26.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-5.26%43.40--
Fri 23 Jan, 20260.02-13.64%43.40--
Thu 22 Jan, 20260.06-24.14%43.40--
Wed 21 Jan, 20260.100%43.40--
Tue 20 Jan, 20260.10-29.27%43.40--
Mon 19 Jan, 20260.31-2.38%43.40--
Fri 16 Jan, 20260.50-2.33%43.40--
Wed 14 Jan, 20260.540%43.40--
Tue 13 Jan, 20260.542.38%43.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-8.57%28.63--
Fri 23 Jan, 20260.01-18.13%28.63--
Thu 22 Jan, 20260.060.59%28.63--
Wed 21 Jan, 20260.09-15.84%28.63--
Tue 20 Jan, 20260.121.51%28.63--
Mon 19 Jan, 20260.25-5.69%28.63--
Fri 16 Jan, 20260.44-2.76%28.63--
Wed 14 Jan, 20260.42-1.81%28.63--
Tue 13 Jan, 20260.55-0.45%28.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-8.99%45.35--
Fri 23 Jan, 20260.01-33.51%45.35--
Thu 22 Jan, 20260.05-13.62%45.35--
Wed 21 Jan, 20260.07-5.47%45.35--
Tue 20 Jan, 20260.08-12.89%45.35--
Mon 19 Jan, 20260.24-9.87%45.35--
Fri 16 Jan, 20260.48-1.82%45.35--
Wed 14 Jan, 20260.39-3.84%45.35--
Tue 13 Jan, 20260.47-10.24%45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-16.67%30.47--
Fri 23 Jan, 20260.01-40%30.47--
Thu 22 Jan, 20260.03-9.09%30.47--
Wed 21 Jan, 20260.100%30.47--
Tue 20 Jan, 20260.12-21.43%30.47--
Mon 19 Jan, 20260.24-50%30.47--
Fri 16 Jan, 20260.3716.67%30.47--
Wed 14 Jan, 20260.37-11.11%30.47--
Tue 13 Jan, 20260.4412.5%30.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-7.25%36.80--
Fri 23 Jan, 20260.02-13.37%36.80--
Thu 22 Jan, 20260.05-12.1%36.80--
Wed 21 Jan, 20260.06-6.48%36.80--
Tue 20 Jan, 20260.09-21.75%36.80--
Mon 19 Jan, 20260.21-1.02%36.80--
Fri 16 Jan, 20260.4210.43%36.80--
Wed 14 Jan, 20260.34-4.23%36.80--
Tue 13 Jan, 20260.390.91%36.80--

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.21233.33%0.03-87.89%2.3
Fri 23 Jan, 20266.230%0.55-4.52%63.33
Thu 22 Jan, 20266.230%0.48-11.95%66.33
Wed 21 Jan, 20266.23-1.6943.04%75.33
Tue 20 Jan, 202611.22-1.6177.53%-
Mon 19 Jan, 202611.22-0.873.49%-
Fri 16 Jan, 202611.22-1.06-2.27%-
Wed 14 Jan, 202611.22-0.760%-
Tue 13 Jan, 202611.22-0.821.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.68-62.59%0.04-64.23%5.35
Fri 23 Jan, 20262.85-4.55%0.40-14.64%5.59
Thu 22 Jan, 20266.50-3.14%0.36-17.9%6.25
Wed 21 Jan, 20264.9511.19%1.359.93%7.38
Tue 20 Jan, 20266.60-1.38%1.351.23%7.46
Mon 19 Jan, 202613.000%0.65-3.3%7.27
Fri 16 Jan, 202617.520%0.910.55%7.52
Wed 14 Jan, 202617.520%0.60-2.43%7.48
Tue 13 Jan, 202617.520%0.668.6%7.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202612.47-0.01-11.11%-
Fri 23 Jan, 202612.47-0.24-29.61%-
Thu 22 Jan, 202612.47-0.30-16.74%-
Wed 21 Jan, 202612.47-1.18104.76%-
Tue 20 Jan, 202612.47-1.16208.82%-
Mon 19 Jan, 202612.47-0.5754.55%-
Fri 16 Jan, 202612.47-0.820%-
Wed 14 Jan, 202612.47-0.740%-
Tue 13 Jan, 202612.47-0.740%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.770%0.03-25.86%10.75
Fri 23 Jan, 20264.79-33.33%0.21-20.55%14.5
Thu 22 Jan, 20268.780%0.30-19.78%12.17
Wed 21 Jan, 20268.78-0.9851.67%15.17
Tue 20 Jan, 202613.13-0.95114.29%-
Mon 19 Jan, 202613.13-0.49-36.36%-
Fri 16 Jan, 202613.13-0.590%-
Wed 14 Jan, 202613.13-0.590%-
Tue 13 Jan, 202613.13-0.59-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.81-0.01-9.09%-
Fri 23 Jan, 202613.81-0.15-26.67%-
Thu 22 Jan, 202613.81-0.25-11.76%-
Wed 21 Jan, 202613.81-0.8554.55%-
Tue 20 Jan, 202613.81-0.83-2.94%-
Mon 19 Jan, 202613.81-1.110%-
Fri 16 Jan, 202613.81-0.500%-
Wed 14 Jan, 202613.81-0.580%-
Tue 13 Jan, 202613.81-0.580%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.81-0.01-9.09%-
Fri 23 Jan, 202613.81-0.15-26.67%-
Thu 22 Jan, 202613.81-0.25-11.76%-
Wed 21 Jan, 202613.81-0.8554.55%-
Tue 20 Jan, 202613.81-0.83-2.94%-
Mon 19 Jan, 202613.81-1.110%-
Fri 16 Jan, 202613.81-0.500%-
Wed 14 Jan, 202613.81-0.580%-
Tue 13 Jan, 202613.81-0.580%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202614.51-0.040%-
Fri 23 Jan, 202614.51-0.16-50%-
Thu 22 Jan, 202614.51-0.18-17.65%-
Wed 21 Jan, 202614.51-0.78-15%-
Tue 20 Jan, 202614.51-0.56-13.04%-
Mon 19 Jan, 202614.51-0.55-4.17%-
Fri 16 Jan, 202614.51-0.990%-
Wed 14 Jan, 202614.51-0.990%-
Tue 13 Jan, 202614.51-0.990%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268.000%0.01-37.92%25.45
Fri 23 Jan, 202611.560%0.12-44.59%41
Thu 22 Jan, 202611.56-35.29%0.23-21.35%74
Wed 21 Jan, 20269.5013.33%0.58-3.36%60.88
Tue 20 Jan, 202620.690%0.707.96%71.4
Mon 19 Jan, 202620.690%0.3819.52%66.13
Fri 16 Jan, 202620.690%0.56-3.94%55.33
Wed 14 Jan, 202620.690%0.380.7%57.6
Tue 13 Jan, 202620.697.14%0.45-6.64%57.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202615.96-2.41--
Fri 23 Jan, 202615.96-2.41--
Thu 22 Jan, 202615.96-2.41--
Wed 21 Jan, 202615.96-2.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202616.72-0.120%-
Fri 23 Jan, 202616.72-0.12-29.17%-
Thu 22 Jan, 202616.72-0.15-7.69%-
Wed 21 Jan, 202616.72-0.44-3.7%-
Tue 20 Jan, 202616.72-0.7480%-
Mon 19 Jan, 202616.72-0.3125%-
Fri 16 Jan, 202616.72-0.37-14.29%-
Wed 14 Jan, 202616.72-0.470%-
Tue 13 Jan, 202616.72-0.470%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202617.49-1.95--
Fri 23 Jan, 202617.49-1.95--
Thu 22 Jan, 202617.49-1.95--
Wed 21 Jan, 202617.49-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202618.28-0.03-50%-
Fri 23 Jan, 202618.28-0.480%-
Thu 22 Jan, 202618.28-0.480%-
Wed 21 Jan, 202618.28-0.480%-
Tue 20 Jan, 202618.28-0.730%-
Mon 19 Jan, 202618.28-0.730%-
Fri 16 Jan, 202618.28-0.730%-
Wed 14 Jan, 202618.28-0.730%-
Tue 13 Jan, 202618.28-0.730%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202631.000%0.01-22.5%155
Fri 23 Jan, 202631.000%0.07-32.43%200
Thu 22 Jan, 202631.000%0.13-3.27%296
Wed 21 Jan, 202631.000%0.3419.53%306
Tue 20 Jan, 202631.000%0.44-4.83%256
Mon 19 Jan, 202631.000%0.26-6.92%269
Fri 16 Jan, 202631.000%0.407.04%289
Wed 14 Jan, 202631.000%0.240.37%270
Tue 13 Jan, 202631.000%0.321.89%269
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202634.210%0.037.14%2.5
Fri 23 Jan, 202634.210%0.300%2.33
Thu 22 Jan, 202634.210%0.300%2.33
Wed 21 Jan, 202634.210%0.30-12.5%2.33
Tue 20 Jan, 202634.210%0.38-5.88%2.67
Mon 19 Jan, 202634.210%0.3721.43%2.83
Fri 16 Jan, 202634.210%0.240%2.33
Wed 14 Jan, 202634.210%0.2455.56%2.33
Tue 13 Jan, 202634.210%0.380%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202620.75-1.22--
Fri 23 Jan, 202620.75-1.22--
Thu 22 Jan, 202620.75-1.22--
Wed 21 Jan, 202620.75-1.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202621.60-0.0150%-
Fri 23 Jan, 202621.60-0.06-28.57%-
Thu 22 Jan, 202621.60-0.1127.27%-
Wed 21 Jan, 202621.60-0.33-26.67%-
Tue 20 Jan, 202621.60-0.307.14%-
Mon 19 Jan, 202621.60-0.19-39.13%-
Fri 16 Jan, 202621.60-0.350%-
Wed 14 Jan, 202621.60-0.350%-
Tue 13 Jan, 202621.60-0.35-14.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202622.46-0.94--
Fri 23 Jan, 202622.46-0.94--
Thu 22 Jan, 202622.46-0.94--
Wed 21 Jan, 202622.46-0.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202641.65-0.01-15.61%-
Fri 23 Jan, 202641.65-0.05-23.68%-
Thu 22 Jan, 202641.65-0.12-14.45%-
Wed 21 Jan, 202641.65-0.289.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202625.13-0.100%-
Fri 23 Jan, 202625.13-0.100%-
Thu 22 Jan, 202625.13-0.10300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202624.500%0.02-0.33
Fri 23 Jan, 202624.50-0.46--

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top