IEX 150 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Live Options price premium & chart analysis for IEX 150 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 150 PE Live prices

What is premium price of IEX 150 PE PUT today?: Premium of IEX 150 PE is 16.67 on 29 Dec 2025 PUT opened at 16.05 and traded inside a Low-High range of 16.01-17.36 today. Please click here table for more current prices.
What is open interest of IEX 150 PUT PE today?: Open Interest of IEX 150 PE is 483750 today. This has changed 112500.00 from previous day.
What is underlying price of IEX 150 PE PUT today?: Underlying price of IEX 150 PE PUT is 133.75 today.
What is lot size of IEX 150 PUT PE today?: Lot size of IEX 150 PUT PE is 3750.00
Is IEX 150 PE PUT ITM or OTM or ATM?: IEX 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 133.77

IEX PUT PE available options strikes

PE 130, PE 135, PE 140, All CE , All PE

IEX 150 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IEX 150 PUT PE January 27 2026

IEX 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 16.67 on 29 Dec 2025
PUT opened at 16.05 and traded inside a Low-High range of 16.01-17.36 as on 29 Mon Dec 2025

The underlying equity is trading at 133.77 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 150 is 483,750

Munafa analysis IEX 150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	133.77	16.67	16.05	17.36	16.01	7	1,814,062,500	30.3%
26 Fri Dec	135.36	15.46	14.00	17.00	14.00	21	1,392,187,500	52.3%
24 Wed Dec	139.14	12.75	9.02	12.96	9.02	31	914,062,500	22.6%
23 Tue Dec	142.05	9.66	9.99	10.00	8.90	-5	745,312,500	8.2%
22 Mon Dec	140.95	10.18	9.76	10.25	9.76	1	689,062,500	11.4%
19 Fri Dec	141.40	10.00	10.30	10.32	10.00	-6	618,750,000	2.3%

Charts for IEX 150 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis