IEX 131 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

IEX 131 PE is trading at ₹ 1.49 on 11:32am 23 Fri Jan 2026

Option of IEX 131 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1.44 - Current price of IEX 131 PE is higher than this average.
30 minute average: ₹ 1.53 - Current price of IEX 131 PE is lower than this average.
Hourly average: ₹ 1.4 - Current price of IEX 131 PE is higher than this average.
Day open: ₹ 1.54
Day range: 0.80 - 1.79
Open Interest: 352500 (3.525 L)

Munafa Value: 50 - This score indicates that the option of IEX 131 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 130.390 as on 23 Fri Jan 11:32am
Day open: 131.400 Range: 130.010 to 132.450

Option Price: IEX PE 131 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:32am	1.49	352500	1.54	1.79	0.80
11:31am	1.45	375000	1.54	1.79	0.80
11:30am	1.45	375000	1.54	1.79	0.80
11:28am	1.43	375000	1.54	1.79	0.80
11:27am	1.43	378750	1.54	1.79	0.80
11:26am	1.43	378750	1.54	1.79	0.80
11:25am	1.43	378750	1.54	1.79	0.80
11:24am	1.43	378750	1.54	1.79	0.80
11:23am	1.43	378750	1.54	1.79	0.80
11:22am	1.44	378750	1.54	1.79	0.80

option chart IEX PE 131 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 131 PE PUT today?: Premium of IEX 131 PE is 1.78 on 22 Jan 2026 PUT opened at 2.25 and traded inside a Low-High range of 1.40-2.73 today. Please click here table for more current prices.
What is open interest of IEX 131 PUT PE today?: Open Interest of IEX 131 PE is 435000 today. This has changed 48750.00 from previous day.
What is underlying price of IEX 131 PE PUT today?: Underlying price of IEX 131 PE PUT is 131.05 today.
What is lot size of IEX 131 PUT PE today?: Lot size of IEX 131 PUT PE is 3750.00
Is IEX 131 PE PUT ITM or OTM or ATM?: IEX 131 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 131 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 131.06

IEX PUT PE available options strikes

IEX PE 125 strike, IEX PE 126 strike, IEX PE 127 strike, IEX PE 128 strike, IEX PE 129 strike, IEX PE 130 strike, IEX PE 131 strike, IEX PE 132 strike, IEX PE 133 strike, IEX PE 134 strike, IEX PE 135 strike, IEX PE 136 strike, IEX PE 137 strike, All CE , All PE

IEX 131 PUT PE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 131 PE Live prices

Premium of PUT (PE) of strike 131 is at: 1.78 on 22 Jan 2026
PUT opened at 2.25 and traded inside a Low-High range of 1.40-2.73 as on 22 Thu Jan 2026

The underlying equity is trading at 131.06 which means that PUT of strike 131 is ATM PUT option (at the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 131 is 435,000

Price action analysis of 131 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 131 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	131.06	1.78	2.25	2.73	1.40	-57	1,631,250,000	12.6%
21 Wed Jan	128.42	4.15	3.47	4.43	2.30	17	1,448,437,500	-15.6%
20 Tue Jan	130.29	3.54	1.97	3.71	1.68	128	1,715,625,000	32.6%
19 Mon Jan	137.00	1.55	1.65	4.00	1.39	-18	1,293,750,000	17.9%
16 Fri Jan	139.29	1.91	1.45	1.96	1.44	37	1,096,875,000	1.3%
14 Wed Jan	139.37	1.39	1.73	1.74	1.30	-10	1,082,812,500	1.3%

Charts for IEX 131 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis