IEX 147 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

IEX 147 CE is trading at ₹ 3.30 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 3.09 - Current price of IEX 147 CE is higher than this average.
30 minute average: ₹ 3.06 - Current price of IEX 147 CE is higher than this average.
Hourly average: ₹ 3.22 - Current price of IEX 147 CE is higher than this average.
Day open: ₹ 10.00
Day range: 3.00 - 12.15
Open Interest: 618750 (6.188 L)

Munafa Value: 80 - This score indicates that the option of IEX 147 CE is trending upwards. You can choose to buy it.

Lot size of IEX is: 3750

Spot price of IEX: 138.360 as on 09 Fri Jan 3:45pm
Day open: 150.090 Range: 137.700 to 160.270

Option Price: IEX CE 147 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.30	618750	10.00	12.15	3.00
3:28pm	3.30	618750	10.00	12.15	3.00
3:26pm	3.07	618750	10.00	12.15	3.00
3:24pm	3.07	618750	10.00	12.15	3.00
3:23pm	3.07	618750	10.00	12.15	3.00
3:22pm	3.01	618750	10.00	12.15	3.00
3:21pm	3.01	618750	10.00	12.15	3.00
3:20pm	3.01	618750	10.00	12.15	3.00
3:19pm	3.01	618750	10.00	12.15	3.00
3:17pm	3.00	618750	10.00	12.15	3.00

option chart IEX CE 147 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 147 CE CALL today?: Premium of IEX 147 CE is 10.18 on 08 Jan 2026 CALL opened at 11.08 and traded inside a Low-High range of 10.06-11.08 today. Please click here table for more current prices.
What is open interest of IEX 147 CALL CE today?: Open Interest of IEX 147 CE is 150000 today. This has changed -33750.00 from previous day.
What is underlying price of IEX 147 CE CALL today?: Underlying price of IEX 147 CE CALL is 150.10 today.
What is lot size of IEX 147 CALL CE today?: Lot size of IEX 147 CALL CE is 3750.00
Is IEX 147 CE CALL ITM or OTM or ATM?: IEX 147 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 147 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 138.36

IEX CALL CE available options strikes

IEX CE 132 strike, IEX CE 133 strike, IEX CE 134 strike, IEX CE 135 strike, IEX CE 136 strike, IEX CE 137 strike, IEX CE 138 strike, IEX CE 139 strike, IEX CE 140 strike, IEX CE 141 strike, IEX CE 142 strike, IEX CE 143 strike, IEX CE 144 strike, IEX CE 145 strike, All CE , All PE

IEX 147 CALL CE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 147 CE Live prices

Premium of CALL (CE) of strike 147 is at: 10.18 on 08 Jan 2026
CALL opened at 11.08 and traded inside a Low-High range of 10.06-11.08 as on 08 Thu Jan 2026

The underlying equity is trading at 138.36 which means that CALL of strike 147 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 147 is 150,000

Price action analysis of 147 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	138.36	10.18	11.08	11.08	10.06	-22	562,500,000	-18.4%
07 Wed Jan	150.09	13.11	8.00	14.00	8.00	59	689,062,500	-10.9%
06 Tue Jan	154.78	8.21	4.80	12.33	4.80	187	773,437,500	-%

Charts for IEX 147 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis