IEX 170 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Live Options price premium & chart analysis for IEX 170 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 170 PE Live prices

What is premium price of IEX 170 PE PUT today?: Premium of IEX 170 PE is 33.38 on 26 Dec 2025 PUT opened at 34.24 and traded inside a Low-High range of 32.55-34.24 today. Please click here table for more current prices.
What is open interest of IEX 170 PUT PE today?: Open Interest of IEX 170 PE is 855000 today. This has changed 187500.00 from previous day.
What is underlying price of IEX 170 PE PUT today?: Underlying price of IEX 170 PE PUT is 135.35 today.
What is lot size of IEX 170 PUT PE today?: Lot size of IEX 170 PUT PE is 3750.00
Is IEX 170 PE PUT ITM or OTM or ATM?: IEX 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 135.36

IEX PUT PE available options strikes

PE 130, PE 135, PE 140, All CE , All PE

IEX 170 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IEX 170 PUT PE January 27 2026

IEX 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 33.38 on 26 Dec 2025
PUT opened at 34.24 and traded inside a Low-High range of 32.55-34.24 as on 26 Fri Dec 2025

The underlying equity is trading at 135.36 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 170 is 855,000

Munafa analysis IEX 170 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	135.36	33.38	34.24	34.24	32.55	11	3,206,250,000	28.1%
24 Wed Dec	139.14	30.04	26.30	30.21	26.30	9	2,503,125,000	35.9%
23 Tue Dec	142.05	27.50	27.50	27.50	27.50	0	1,842,187,500	0.8%
22 Mon Dec	140.95	27.50	27.50	27.50	27.50	0	1,828,125,000	-2.3%
19 Fri Dec	141.40	27.35	27.50	27.50	27.35	-1	1,870,312,500	177.1%
18 Thu Dec	139.76	27.90	0.00	0.00	0.00	0	675,000,000	0%

Charts for IEX 170 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis