IEX 149 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

IEX 149 CE is trading at ₹ 3.41 on 1:47pm 09 Fri Jan 2026

10 minute average: ₹ 3.41 - Current price of IEX 149 CE is higher than this average.
30 minute average: ₹ 3.57 - Current price of IEX 149 CE is lower than this average.
Hourly average: ₹ 4.22 - Current price of IEX 149 CE is lower than this average.
Day open: ₹ 11.00
Day range: 3.32 - 15.56
Open Interest: 555000 (5.55 L)

Munafa Value: 40 - This score indicates that the option of IEX 149 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 138.360 as on 09 Fri Jan 3:45pm
Day open: 150.090 Range: 137.700 to 160.270

Option Price: IEX CE 149 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:47pm	3.41	555000	11.00	15.56	3.32
1:46pm	3.41	555000	11.00	15.56	3.32
1:45pm	3.41	555000	11.00	15.56	3.32
1:44pm	3.41	555000	11.00	15.56	3.32
1:43pm	3.41	555000	11.00	15.56	3.32
1:42pm	3.41	555000	11.00	15.56	3.32
1:41pm	3.41	555000	11.00	15.56	3.32
1:40pm	3.41	555000	11.00	15.56	3.32
1:39pm	3.41	555000	11.00	15.56	3.32
1:38pm	3.41	555000	11.00	15.56	3.32

option chart IEX CE 149 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 149 CE CALL today?: Premium of IEX 149 CE is 2.74 on 09 Jan 2026 CALL opened at 11.00 and traded inside a Low-High range of 2.53-15.56 today. Please click here table for more current prices.
What is open interest of IEX 149 CALL CE today?: Open Interest of IEX 149 CE is 543750 today. This has changed 266250.00 from previous day.
What is underlying price of IEX 149 CE CALL today?: Underlying price of IEX 149 CE CALL is 138.35 today.
What is lot size of IEX 149 CALL CE today?: Lot size of IEX 149 CALL CE is 3750.00
Is IEX 149 CE CALL ITM or OTM or ATM?: IEX 149 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 149 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 138.36

IEX CALL CE available options strikes

IEX CE 132 strike, IEX CE 133 strike, IEX CE 134 strike, IEX CE 135 strike, IEX CE 136 strike, IEX CE 137 strike, IEX CE 138 strike, IEX CE 139 strike, IEX CE 140 strike, IEX CE 141 strike, IEX CE 142 strike, IEX CE 143 strike, IEX CE 144 strike, IEX CE 145 strike, All CE , All PE

IEX 149 CALL CE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 149 CE Live prices

Premium of CALL (CE) of strike 149 is at: 2.74 on 09 Jan 2026
CALL opened at 11.00 and traded inside a Low-High range of 2.53-15.56 as on 09 Fri Jan 2026

The underlying equity is trading at 138.36 which means that CALL of strike 149 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 149 is 543,750

Munafa analysis IEX 149 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 149 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	138.36	2.74	11.00	15.56	2.53	-70	2,039,062,500	95.9%
08 Thu Jan	150.09	9.24	10.00	10.76	9.00	-21	1,040,625,000	-19.6%
07 Wed Jan	154.78	11.81	7.20	13.87	6.09	82	1,293,750,000	-11.5%
06 Tue Jan	148.67	6.47	4.05	10.44	3.82	164	1,462,500,000	-%

Charts for IEX 149 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis