IEX 125 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Live Options price premium & chart analysis for IEX 125 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 125 CE Live prices

Spot price of IEX: 134.220 as on 31 Wed Dec 3:44pm
Day open: 132.200 Range: 132.200 to 135.490

Option Price: IEX CE 125 2026-01-27 on 31 Wed Dec 2025

IEX 125 CE is trading at on 11:18am 31 Wed Dec 2025

Lot size of IEX is: 3750

Time

Option Price

Open Interest

Open

High

Low

option chart IEX CE 125 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 125 CE CALL today?: Premium of IEX 125 CE is 10.53 on 30 Dec 2025 CALL opened at 11.18 and traded inside a Low-High range of 9.71-11.18 today. Please click here table for more current prices.
What is open interest of IEX 125 CALL CE today?: Open Interest of IEX 125 CE is 150000 today. This has changed 123750.00 from previous day.
What is underlying price of IEX 125 CE CALL today?: Underlying price of IEX 125 CE CALL is 132.00 today.
What is lot size of IEX 125 CALL CE today?: Lot size of IEX 125 CALL CE is 3750.00
Is IEX 125 CE CALL ITM or OTM or ATM?: IEX 125 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 134.22

IEX CALL CE available options strikes

CE 130, CE 135, CE 140, All CE , All PE

IEX 125 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IEX 125 CALL CE January 27 2026

IEX 125 CE Live prices

Premium of CALL (CE) of strike 125 is at: 10.53 on 30 Dec 2025
CALL opened at 11.18 and traded inside a Low-High range of 9.71-11.18 as on 30 Tue Dec 2025

The underlying equity is trading at 134.22 which means that CALL of strike 125 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 125 is 150,000

Munafa analysis IEX 125 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 125 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	134.22	10.53	11.18	11.18	9.71	-5	562,500,000	471.4%
29 Mon Dec	132.01	11.20	12.00	12.00	11.20	-63	98,437,500	-%
26 Fri Dec	133.77	30.40	0.00	0.00	0.00	0	0	-%
24 Wed Dec	135.36	30.40	0.00	0.00	0.00	0	0	-%
23 Tue Dec	139.14	30.40	0.00	0.00	0.00	0	0	-%
22 Mon Dec	142.05	30.40	0.00	0.00	0.00	0	0	-%

Charts for IEX 125 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis