IEX 125 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

IEX 125 CE is trading at ₹ 5.28 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 4.88 - Current price of IEX 125 CE is higher than this average.
30 minute average: ₹ 4.82 - Current price of IEX 125 CE is higher than this average.
Hourly average: ₹ 4.95 - Current price of IEX 125 CE is higher than this average.
Day open: ₹ 6.53
Day range: 4.73 - 7.04
Open Interest: 600000 (6 L)

Munafa Value: 80 - This score indicates that the option of IEX 125 CE is trending upwards. You can choose to buy it.

Lot size of IEX is: 3750

Spot price of IEX: 128.420 as on 21 Wed Jan 3:45pm
Day open: 130.300 Range: 128.000 to 132.440

Option Price: IEX CE 125 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.28	600000	6.53	7.04	4.73
3:29pm	5.28	600000	6.53	7.04	4.73
3:28pm	4.77	600000	6.53	7.04	4.73
3:26pm	4.77	600000	6.53	7.04	4.73
3:25pm	4.77	600000	6.53	7.04	4.73
3:24pm	4.77	600000	6.53	7.04	4.73
3:23pm	4.77	600000	6.53	7.04	4.73
3:22pm	4.77	600000	6.53	7.04	4.73
3:20pm	4.80	600000	6.53	7.04	4.73
3:19pm	4.80	600000	6.53	7.04	4.73

option chart IEX CE 125 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 125 CE CALL today?: Premium of IEX 125 CE is 4.95 on 21 Jan 2026 CALL opened at 6.53 and traded inside a Low-High range of 4.73-7.04 today. Please click here table for more current prices.
What is open interest of IEX 125 CALL CE today?: Open Interest of IEX 125 CE is 596250 today. This has changed 60000.00 from previous day.
What is underlying price of IEX 125 CE CALL today?: Underlying price of IEX 125 CE CALL is 128.40 today.
What is lot size of IEX 125 CALL CE today?: Lot size of IEX 125 CALL CE is 3750.00
Is IEX 125 CE CALL ITM or OTM or ATM?: IEX 125 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 125 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 128.42

IEX CALL CE available options strikes

IEX CE 122 strike, IEX CE 123 strike, IEX CE 124 strike, IEX CE 125 strike, IEX CE 126 strike, IEX CE 127 strike, IEX CE 128 strike, IEX CE 129 strike, IEX CE 130 strike, IEX CE 131 strike, IEX CE 132 strike, IEX CE 133 strike, IEX CE 134 strike, All CE , All PE

IEX 125 CALL CE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 125 CE Live prices

Premium of CALL (CE) of strike 125 is at: 4.95 on 21 Jan 2026
CALL opened at 6.53 and traded inside a Low-High range of 4.73-7.04 as on 21 Wed Jan 2026

The underlying equity is trading at 128.42 which means that CALL of strike 125 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 125 is 596,250

Munafa analysis IEX 125 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 125 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 125 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	128.42	4.95	6.53	7.04	4.73	-25	2,235,937,500	11.2%
20 Tue Jan	130.29	6.60	7.70	7.70	6.50	-49	2,010,937,500	-1.4%
19 Mon Jan	137.00	13.00	13.00	13.00	13.00	-25	2,039,062,500	0%
16 Fri Jan	139.29	17.52	0.00	0.00	0.00	0	2,039,062,500	0%
14 Wed Jan	139.37	17.52	0.00	0.00	0.00	0	2,039,062,500	0%
13 Tue Jan	141.31	17.52	17.66	17.66	17.52	4	2,039,062,500	0%

Charts for IEX 125 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis