IEX 158 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

IEX 158 PE is trading at ₹ 14.32 on 11:49am 09 Fri Jan 2026

Option of IEX 158 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.88 - Current price of IEX 158 PE is higher than this average.
30 minute average: ₹ 13.55 - Current price of IEX 158 PE is higher than this average.
Hourly average: ₹ 12.75 - Current price of IEX 158 PE is higher than this average.
Day open: ₹ 11.61
Day range: 8.63 - 21.27
Open Interest: 352500 (3.525 L)

Munafa Value: 90 - This score indicates that the option of IEX 158 PE is trending upwards. You can choose to buy it.

Lot size of IEX is: 3750

Spot price of IEX: 141.310 as on 13 Tue Jan 3:45pm
Day open: 142.990 Range: 139.620 to 143.140

Option Price: IEX PE 158 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:49am	14.32	352500	11.61	21.27	8.63
11:47am	13.60	352500	11.61	21.27	8.63
11:36am	13.94	333750	11.61	21.27	8.63
11:34am	13.94	333750	11.61	21.27	8.63
11:33am	13.94	333750	11.61	21.27	8.63
11:32am	13.94	333750	11.61	21.27	8.63
11:31am	13.94	333750	11.61	21.27	8.63
11:30am	13.71	333750	11.61	21.27	8.63
11:29am	13.71	333750	11.61	21.27	8.63
11:27am	13.73	326250	11.61	21.27	8.63

option chart IEX PE 158 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 158 PE PUT today?: Premium of IEX 158 PE is 18.21 on 13 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IEX 158 PUT PE today?: Open Interest of IEX 158 PE is 352500 today. This has changed 0.00 from previous day.
What is underlying price of IEX 158 PE PUT today?: Underlying price of IEX 158 PE PUT is 141.30 today.
What is lot size of IEX 158 PUT PE today?: Lot size of IEX 158 PUT PE is 3750.00
Is IEX 158 PE PUT ITM or OTM or ATM?: IEX 158 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 158 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 141.31

IEX PUT PE available options strikes

IEX PE 135 strike, IEX PE 136 strike, IEX PE 137 strike, IEX PE 138 strike, IEX PE 139 strike, IEX PE 140 strike, IEX PE 141 strike, IEX PE 142 strike, IEX PE 143 strike, IEX PE 144 strike, IEX PE 145 strike, IEX PE 146 strike, IEX PE 147 strike, IEX PE 148 strike, All CE , All PE

IEX 158 PUT PE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 158 PE Live prices

Premium of PUT (PE) of strike 158 is at: 18.21 on 13 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Tue Jan 2026

The underlying equity is trading at 141.31 which means that PUT of strike 158 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 158 is 352,500

Price action analysis of 158 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 158 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	141.31	18.21	0.00	0.00	0.00	0	1,321,875,000	0%
12 Mon Jan	142.02	18.21	18.92	18.92	18.21	-14	1,321,875,000	2.2%
09 Fri Jan	138.36	21.39	11.61	21.56	8.63	70	1,293,750,000	253.8%
08 Thu Jan	150.09	12.54	12.16	12.55	10.79	24	365,625,000	4%
07 Wed Jan	154.78	10.08	10.71	11.48	9.69	-61	351,562,500	-%
06 Tue Jan	148.67	26.44	0.00	0.00	0.00	0	0	-%

Charts for IEX 158 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis