Live IEX 145 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Live Options premium chart analysis for Live IEX 145 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 145 PE Live prices

What is premium price of IEX 145 PE PUT today?: Premium of IEX 145 PE is 9.13 on 24 Dec 2025 PUT opened at 6.04 and traded inside a Low-High range of 5.80-9.40 today. Please click here table for more current prices.
What is open interest of IEX 145 PUT PE today?: Open Interest of IEX 145 PE is 873750 today. This has changed 345000.00 from previous day.
What is underlying price of IEX 145 PE PUT today?: Underlying price of IEX 145 PE PUT is 139.15 today.
What is lot size of IEX 145 PUT PE today?: Lot size of IEX 145 PUT PE is 3750.00
Is IEX 145 PE PUT ITM or OTM or ATM?: IEX 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 139.14

IEX PUT PE available options strikes

PE 135, PE 140, PE 145, All CE , All PE

IEX 145 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IEX 145 PUT PE January 27 2026

IEX 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 9.13 on 24 Dec 2025
PUT opened at 6.04 and traded inside a Low-High range of 5.80-9.40 as on 24 Wed Dec 2025

The underlying equity is trading at 139.14 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 145 is 873,750

Price action analysis of 145 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 145 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	139.14	9.13	6.04	9.40	5.80	41	3,276,562,500	65.2%
23 Tue Dec	142.05	6.43	6.60	6.91	5.80	-10	1,982,812,500	151.8%
22 Mon Dec	140.95	7.16	6.50	7.17	6.50	6	787,500,000	27.3%
19 Fri Dec	141.40	6.70	8.39	8.39	6.67	-12	618,750,000	12.8%
18 Thu Dec	139.76	7.67	8.64	8.64	7.67	-2	548,437,500	14.7%
17 Wed Dec	140.22	7.84	8.10	8.15	7.58	2	478,125,000	47.8%

Charts for IEX 145 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis