IEX 149 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

IEX 149 PE is trading at ₹ 12.93 on 1:47pm 09 Fri Jan 2026

10 minute average: ₹ 12.93 - Current price of IEX 149 PE is higher than this average.
30 minute average: ₹ 12.12 - Current price of IEX 149 PE is higher than this average.
Hourly average: ₹ 11.52 - Current price of IEX 149 PE is higher than this average.
Day open: ₹ 7.02
Day range: 4.80 - 14.51
Open Interest: 555000 (5.55 L)

Munafa Value: 80 - This score indicates that the option of IEX 149 PE is trending upwards. You can choose to buy it.

Lot size of IEX is: 3750

Spot price of IEX: 138.360 as on 09 Fri Jan 3:45pm
Day open: 150.090 Range: 137.700 to 160.270

Option Price: IEX PE 149 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:47pm	12.93	555000	7.02	14.51	4.80
1:46pm	12.93	555000	7.02	14.51	4.80
1:45pm	12.93	555000	7.02	14.51	4.80
1:44pm	12.93	555000	7.02	14.51	4.80
1:43pm	12.93	555000	7.02	14.51	4.80
1:42pm	12.93	555000	7.02	14.51	4.80
1:41pm	12.93	555000	7.02	14.51	4.80
1:40pm	12.93	555000	7.02	14.51	4.80
1:39pm	12.93	555000	7.02	14.51	4.80
1:38pm	12.93	555000	7.02	14.51	4.80

option chart IEX PE 149 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 149 PE PUT today?: Premium of IEX 149 PE is 13.43 on 09 Jan 2026 PUT opened at 7.02 and traded inside a Low-High range of 4.80-14.51 today. Please click here table for more current prices.
What is open interest of IEX 149 PUT PE today?: Open Interest of IEX 149 PE is 502500 today. This has changed 217500.00 from previous day.
What is underlying price of IEX 149 PE PUT today?: Underlying price of IEX 149 PE PUT is 138.35 today.
What is lot size of IEX 149 PUT PE today?: Lot size of IEX 149 PUT PE is 3750.00
Is IEX 149 PE PUT ITM or OTM or ATM?: IEX 149 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 149 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 138.36

IEX PUT PE available options strikes

IEX PE 132 strike, IEX PE 133 strike, IEX PE 134 strike, IEX PE 135 strike, IEX PE 136 strike, IEX PE 137 strike, IEX PE 138 strike, IEX PE 139 strike, IEX PE 140 strike, IEX PE 141 strike, IEX PE 142 strike, IEX PE 143 strike, IEX PE 144 strike, IEX PE 145 strike, All CE , All PE

IEX 149 PUT PE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 149 PE Live prices

Premium of PUT (PE) of strike 149 is at: 13.43 on 09 Jan 2026
PUT opened at 7.02 and traded inside a Low-High range of 4.80-14.51 as on 09 Fri Jan 2026

The underlying equity is trading at 138.36 which means that PUT of strike 149 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 149 is 502,500

Munafa analysis IEX 149 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 149 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	138.36	13.43	7.02	14.51	4.80	71	1,884,375,000	76.3%
08 Thu Jan	150.09	7.84	7.08	8.46	6.00	42	1,068,750,000	15.2%
07 Wed Jan	154.78	5.52	7.50	7.73	5.40	-23	928,125,000	175%
06 Tue Jan	148.67	7.26	8.13	9.87	5.63	-61	337,500,000	-%

Charts for IEX 149 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis