IEX 120 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Live Options price premium & chart analysis for IEX 120 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 120 PE Live prices

What is premium price of IEX 120 PE PUT today?: Premium of IEX 120 PE is 1.26 on 30 Dec 2025 PUT opened at 1.33 and traded inside a Low-High range of 1.16-1.48 today. Please click here table for more current prices.
What is open interest of IEX 120 PUT PE today?: Open Interest of IEX 120 PE is 3311250 today. This has changed 1207500.00 from previous day.
What is underlying price of IEX 120 PE PUT today?: Underlying price of IEX 120 PE PUT is 132.00 today.
What is lot size of IEX 120 PUT PE today?: Lot size of IEX 120 PUT PE is 3750.00
Is IEX 120 PE PUT ITM or OTM or ATM?: IEX 120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 132.01

IEX PUT PE available options strikes

PE 130, PE 135, All CE , All PE

IEX 120 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IEX 120 PUT PE January 27 2026

IEX 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 1.26 on 30 Dec 2025
PUT opened at 1.33 and traded inside a Low-High range of 1.16-1.48 as on 30 Tue Dec 2025

The underlying equity is trading at 132.01 which means that PUT of strike 120 is OTM PUT option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 120 is 3,311,250

Munafa analysis IEX 120 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 120 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	132.01	1.26	1.33	1.48	1.16	7	12,417,187,500	57.4%
29 Mon Dec	133.77	1.17	1.10	1.25	1.00	24	7,889,062,500	29.6%
26 Fri Dec	135.36	0.94	1.30	1.75	0.72	1	6,089,062,500	101.4%
24 Wed Dec	139.14	0.93	0.41	0.99	0.41	82	3,023,437,500	19.4%
23 Tue Dec	142.05	0.51	0.49	0.55	0.42	0	2,531,250,000	37.4%
22 Mon Dec	140.95	0.51	0.21	0.51	0.21	0	1,842,187,500	44%

Charts for IEX 120 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis