Live IEX 170 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Live Options premium chart analysis for Live IEX 170 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 170 CE Live prices

What is premium price of IEX 170 CE CALL today?: Premium of IEX 170 CE is 1.63 on 04 Dec 2025 CALL opened at 1.94 and traded inside a Low-High range of 1.50-1.98 today. Please click here table for more current prices.
What is open interest of IEX 170 CALL CE today?: Open Interest of IEX 170 CE is 461250 today. This has changed 63750.00 from previous day.
What is underlying price of IEX 170 CE CALL today?: Underlying price of IEX 170 CE CALL is 147.95 today.
What is lot size of IEX 170 CALL CE today?: Lot size of IEX 170 CALL CE is 3750.00
Is IEX 170 CE CALL ITM or OTM or ATM?: IEX 170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 145.31

IEX CALL CE available options strikes

CE 140, CE 145, CE 150, All CE , All PE

IEX 170 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IEX 170 CALL CE January 27 2026

IEX 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 1.63 on 04 Dec 2025
CALL opened at 1.94 and traded inside a Low-High range of 1.50-1.98 as on 04 Thu Dec 2025

The underlying equity is trading at 145.31 which means that CALL of strike 170 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 170 is 461,250

Munafa analysis IEX 170 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	145.31	1.63	1.94	1.98	1.50	-2	1,729,687,500	16%
03 Wed Dec	147.93	1.68	1.87	1.90	1.43	-7	1,490,625,000	8.2%
02 Tue Dec	148.89	1.81	1.67	2.22	1.56	4	1,378,125,000	18.1%
01 Mon Dec	148.54	1.73	1.13	1.98	0.77	94	1,167,187,500	97.6%
28 Fri Nov	146.70	0.89	1.50	1.70	0.62	-55	590,625,000	425%
27 Thu Nov	139.29	2.00	0.00	0.00	0.00	0	112,500,000	0%

Charts for IEX 170 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis