IEX 153 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

IEX 153 PE is trading at ₹ 13.52 on 12:57pm 09 Fri Jan 2026

10 minute average: ₹ 13.31 - Current price of IEX 153 PE is higher than this average.
30 minute average: ₹ 11.56 - Current price of IEX 153 PE is higher than this average.
Hourly average: ₹ 10.76 - Current price of IEX 153 PE is higher than this average.
Day open: ₹ 9.50
Day range: 6.32 - 15.00
Open Interest: 1136250 (11.363 L)

Munafa Value: 80 - This score indicates that the option of IEX 153 PE is trending upwards. You can choose to buy it.

Lot size of IEX is: 3750

Spot price of IEX: 138.360 as on 09 Fri Jan 3:45pm
Day open: 150.090 Range: 137.700 to 160.270

Option Price: IEX PE 153 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:57pm	13.52	1136250	9.50	15.00	6.32
12:37pm	12.95	1136250	9.50	15.00	6.32
12:35pm	12.95	1136250	9.50	15.00	6.32
12:04pm	13.80	1140000	9.50	15.00	6.32
12:03pm	13.80	1140000	9.50	15.00	6.32
12:01pm	13.80	1140000	9.50	15.00	6.32
11:59am	13.80	1140000	9.50	15.00	6.32
11:58am	13.80	1140000	9.50	15.00	6.32
11:57am	12.34	1140000	9.50	15.00	6.32
11:55am	12.34	1140000	9.50	15.00	6.32

option chart IEX PE 153 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 153 PE PUT today?: Premium of IEX 153 PE is 10.22 on 08 Jan 2026 PUT opened at 8.85 and traded inside a Low-High range of 7.49-11.12 today. Please click here table for more current prices.
What is open interest of IEX 153 PUT PE today?: Open Interest of IEX 153 PE is 408750 today. This has changed -3750.00 from previous day.
What is underlying price of IEX 153 PE PUT today?: Underlying price of IEX 153 PE PUT is 150.10 today.
What is lot size of IEX 153 PUT PE today?: Lot size of IEX 153 PUT PE is 3750.00
Is IEX 153 PE PUT ITM or OTM or ATM?: IEX 153 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 153 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 138.36

IEX PUT PE available options strikes

IEX PE 132 strike, IEX PE 133 strike, IEX PE 134 strike, IEX PE 135 strike, IEX PE 136 strike, IEX PE 137 strike, IEX PE 138 strike, IEX PE 139 strike, IEX PE 140 strike, IEX PE 141 strike, IEX PE 142 strike, IEX PE 143 strike, IEX PE 144 strike, IEX PE 145 strike, All CE , All PE

IEX 153 PUT PE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 153 PE Live prices

Premium of PUT (PE) of strike 153 is at: 10.22 on 08 Jan 2026
PUT opened at 8.85 and traded inside a Low-High range of 7.49-11.12 as on 08 Thu Jan 2026

The underlying equity is trading at 138.36 which means that PUT of strike 153 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 153 is 408,750

Price action analysis of 153 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Thu Jan	138.36	10.22	8.85	11.12	7.49	36	1,532,812,500	-0.9%
07 Wed Jan	150.09	7.48	8.80	9.50	7.05	-66	1,546,875,000	-%
06 Tue Jan	154.78	22.07	0.00	0.00	0.00	0	0	-%

Charts for IEX 153 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis