HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice HINDALCO Call Put options target price & charts for Hindalco Industries Limited
HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700
HINDALCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindalco Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDALCO HINDALCO Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
HINDALCO SPOT Price: 900.95 as on 09 Jan, 2026
Hindalco Industries Limited (HINDALCO) target & price
HINDALCO Target Price Target up: 915.58 Target up: 908.27 Target up: 904.7 Target up: 901.13 Target down: 893.82 Target down: 890.25 Target down: 886.68
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 900.95 902.00 908.45 894.00 4.32 M 08 Thu Jan 2026 903.95 934.05 934.20 898.60 6.27 M 07 Wed Jan 2026 938.45 951.05 954.60 935.10 6.56 M 06 Tue Jan 2026 942.25 936.00 970.80 936.00 10.37 M 05 Mon Jan 2026 931.70 932.50 937.90 925.85 5.28 M 02 Fri Jan 2026 925.70 898.00 927.30 896.55 5.36 M 01 Thu Jan 2026 894.95 888.10 895.95 882.45 2.57 M 31 Wed Dec 2025 886.70 886.40 890.00 879.45 3.54 M
Maximum CALL writing has been for strikes: 920 820 900 These will serve as resistance
Maximum PUT writing has been for strikes: 800 780 820 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 880 890 870 860
Put to Call Ratio (PCR) has decreased for strikes: 700 750 790 720
HINDALCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 910 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -20.08% 39.25 0% 0.03 Mon 29 Dec, 2025 0.15 -20.45% 39.25 0% 0.03 Fri 26 Dec, 2025 0.50 6.5% 39.25 162.5% 0.02 Wed 24 Dec, 2025 0.40 14.52% 46.40 166.67% 0.01 Tue 23 Dec, 2025 0.85 -11.23% 46.25 -25% 0 Mon 22 Dec, 2025 1.30 12.8% 109.85 0% 0 Fri 19 Dec, 2025 0.90 -6.72% 109.85 0% 0 Thu 18 Dec, 2025 1.30 -0.12% 109.85 0% 0 Wed 17 Dec, 2025 1.10 0.7% 109.85 0% 0
HINDALCO options price for Strike: 920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -0.84% 46.00 0% 0.02 Mon 29 Dec, 2025 0.10 -7.61% 51.50 0% 0.02 Fri 26 Dec, 2025 0.30 -4.77% 51.50 0% 0.02 Wed 24 Dec, 2025 0.35 2.69% 53.20 633.33% 0.01 Tue 23 Dec, 2025 0.55 2.04% 55.60 0% 0 Mon 22 Dec, 2025 0.80 5.88% 57.25 50% 0 Fri 19 Dec, 2025 0.65 3.07% 114.00 0% 0 Thu 18 Dec, 2025 0.90 -1.36% 114.00 0% 0 Wed 17 Dec, 2025 0.80 0.99% 114.00 0% 0
HINDALCO options price for Strike: 930 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -2.8% 66.85 0% 0.05 Mon 29 Dec, 2025 0.10 -0.21% 66.85 0% 0.05 Fri 26 Dec, 2025 0.30 7.37% 66.85 0% 0.05 Wed 24 Dec, 2025 0.30 4.08% 66.85 40% 0.05 Tue 23 Dec, 2025 0.45 24.85% 67.10 0% 0.04 Mon 22 Dec, 2025 0.60 -2.34% 67.10 114.29% 0.04 Fri 19 Dec, 2025 0.55 6.88% 80.85 0% 0.02 Thu 18 Dec, 2025 0.65 -3.03% 80.85 0% 0.02 Wed 17 Dec, 2025 0.70 11.49% 80.85 0% 0.02
HINDALCO options price for Strike: 940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -14.8% 70.00 0% 0.05 Mon 29 Dec, 2025 0.15 1.21% 70.00 0% 0.04 Fri 26 Dec, 2025 0.25 8.33% 70.00 0% 0.04 Wed 24 Dec, 2025 0.25 0.44% 92.35 0% 0.05 Tue 23 Dec, 2025 0.55 18.85% 92.35 0% 0.05 Mon 22 Dec, 2025 0.55 -0.52% 92.35 0% 0.06 Fri 19 Dec, 2025 0.50 26.32% 92.35 0% 0.06 Thu 18 Dec, 2025 0.55 7.8% 92.35 0% 0.07 Wed 17 Dec, 2025 0.50 6.02% 92.35 0% 0.08
HINDALCO options price for Strike: 950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 16.50 - 107.60 - -
HINDALCO options price for Strike: 960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -1.35% 190.30 - - Mon 29 Dec, 2025 0.10 -17.78% 190.30 - - Fri 26 Dec, 2025 0.10 -9.09% 190.30 - - Wed 24 Dec, 2025 0.10 -4.81% 190.30 - - Tue 23 Dec, 2025 0.20 -10.34% 190.30 - - Mon 22 Dec, 2025 0.40 -4.13% 190.30 - - Fri 19 Dec, 2025 0.30 4.31% 190.30 - - Thu 18 Dec, 2025 0.35 3.57% 190.30 - - Wed 17 Dec, 2025 0.30 14.29% 190.30 - -
HINDALCO options price for Strike: 980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 0% 208.45 - - Mon 29 Dec, 2025 0.05 0% 208.45 - - Fri 26 Dec, 2025 0.05 -30.95% 208.45 - - Wed 24 Dec, 2025 0.05 -64.1% 208.45 - - Tue 23 Dec, 2025 0.20 -2.5% 208.45 - - Mon 22 Dec, 2025 0.35 172.73% 208.45 - - Fri 19 Dec, 2025 0.15 -2.22% 208.45 - - Thu 18 Dec, 2025 0.15 9.76% 208.45 - - Wed 17 Dec, 2025 0.30 5.13% 208.45 - -
HINDALCO options price for Strike: 1000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 4.05 - 226.95 - -
HINDALCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.05 -15.2% 22.60 -8.7% 0.06 Mon 29 Dec, 2025 0.15 -26.12% 38.40 -1.43% 0.05 Fri 26 Dec, 2025 0.75 -12.08% 29.75 -17.65% 0.04 Wed 24 Dec, 2025 0.65 -12.84% 36.50 13.33% 0.04 Tue 23 Dec, 2025 1.35 4.61% 38.00 -9.64% 0.03 Mon 22 Dec, 2025 2.15 21.75% 38.15 6.41% 0.04 Fri 19 Dec, 2025 1.25 6.25% 47.60 -11.36% 0.04 Thu 18 Dec, 2025 1.95 57.94% 44.65 -1.12% 0.05 Wed 17 Dec, 2025 1.65 3.15% 51.65 -1.11% 0.08
HINDALCO options price for Strike: 890 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.60 -75.06% 7.90 -13.85% 0.43 Mon 29 Dec, 2025 0.30 23.36% 28.15 68.1% 0.12 Fri 26 Dec, 2025 1.45 -15.86% 20.40 -2.52% 0.09 Wed 24 Dec, 2025 1.15 -22.66% 26.85 13.33% 0.08 Tue 23 Dec, 2025 2.25 10.84% 29.00 75% 0.05 Mon 22 Dec, 2025 3.55 -2.2% 29.80 1100% 0.03 Fri 19 Dec, 2025 1.90 5.2% 38.70 150% 0 Thu 18 Dec, 2025 3.00 132.84% 91.60 0% 0 Wed 17 Dec, 2025 2.50 8.31% 91.60 0% 0
HINDALCO options price for Strike: 880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 2.95 -86.61% 0.25 -28.68% 1.7 Mon 29 Dec, 2025 0.55 -23.03% 18.30 -5.39% 0.32 Fri 26 Dec, 2025 3.40 -3.05% 12.15 -5.45% 0.26 Wed 24 Dec, 2025 2.60 18.64% 18.15 32.33% 0.27 Tue 23 Dec, 2025 3.95 2.33% 20.80 4.88% 0.24 Mon 22 Dec, 2025 5.85 13.58% 21.80 314.14% 0.23 Fri 19 Dec, 2025 3.15 3.76% 30.15 110.64% 0.06 Thu 18 Dec, 2025 4.90 -29.25% 27.05 -45.98% 0.03 Wed 17 Dec, 2025 3.85 -0.05% 33.80 -1.14% 0.04
HINDALCO options price for Strike: 870 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 12.35 -83.72% 0.05 -34.45% 2 Mon 29 Dec, 2025 1.45 -12.04% 9.15 -35.69% 0.5 Fri 26 Dec, 2025 7.20 -43.78% 5.95 -8.94% 0.68 Wed 24 Dec, 2025 5.50 -45.68% 11.05 -20.4% 0.42 Tue 23 Dec, 2025 7.00 4.25% 13.70 5.3% 0.29 Mon 22 Dec, 2025 9.35 149.68% 15.15 78.47% 0.28 Fri 19 Dec, 2025 5.30 4.53% 22.35 -2.54% 0.4 Thu 18 Dec, 2025 7.65 12.81% 19.75 113.22% 0.43 Wed 17 Dec, 2025 6.05 -9.27% 26.30 -11.68% 0.23
HINDALCO options price for Strike: 860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 23.10 -38.83% 0.05 -15.45% 2.05 Mon 29 Dec, 2025 5.20 -39.44% 2.95 -43.18% 1.49 Fri 26 Dec, 2025 13.70 -22.53% 2.50 -2.79% 1.58 Wed 24 Dec, 2025 10.25 -31.34% 5.90 -10.24% 1.26 Tue 23 Dec, 2025 11.35 -11.59% 8.40 0% 0.97 Mon 22 Dec, 2025 14.00 -14.31% 9.85 142.98% 0.85 Fri 19 Dec, 2025 8.60 7.5% 15.65 -11.79% 0.3 Thu 18 Dec, 2025 11.75 -8.75% 13.85 20.29% 0.37 Wed 17 Dec, 2025 9.30 -8.3% 19.50 -7.32% 0.28
HINDALCO options price for Strike: 850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 32.75 -24.54% 0.05 -16.06% 1.24 Mon 29 Dec, 2025 13.20 -37.56% 1.00 -53.32% 1.11 Fri 26 Dec, 2025 22.25 -12.94% 1.15 -6.37% 1.49 Wed 24 Dec, 2025 16.95 -8.7% 2.85 7.88% 1.39 Tue 23 Dec, 2025 17.90 -3.36% 4.85 2.32% 1.17 Mon 22 Dec, 2025 20.25 -27% 6.10 -0.79% 1.11 Fri 19 Dec, 2025 13.30 13.82% 10.30 8.33% 0.82 Thu 18 Dec, 2025 17.10 -29.2% 9.30 24.2% 0.86 Wed 17 Dec, 2025 13.65 8.53% 13.85 9.32% 0.49
HINDALCO options price for Strike: 840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 42.20 -11.1% 0.10 -17.26% 0.78 Mon 29 Dec, 2025 22.50 -9.57% 0.40 -12.89% 0.84 Fri 26 Dec, 2025 31.45 -2.5% 0.70 -21.58% 0.87 Wed 24 Dec, 2025 25.55 -7.28% 1.55 -16.96% 1.08 Tue 23 Dec, 2025 25.90 -0.94% 2.75 -4.83% 1.21 Mon 22 Dec, 2025 27.95 -11.8% 3.90 -9.76% 1.26 Fri 19 Dec, 2025 19.40 -10.77% 6.55 -21.42% 1.23 Thu 18 Dec, 2025 23.75 -21.55% 5.95 25.37% 1.39 Wed 17 Dec, 2025 19.20 2.92% 9.45 25.42% 0.87
HINDALCO options price for Strike: 830 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 52.20 -8.87% 0.05 -6.21% 1.42 Mon 29 Dec, 2025 32.90 -8.82% 0.25 -22.67% 1.38 Fri 26 Dec, 2025 41.40 -2.39% 0.50 -8.01% 1.63 Wed 24 Dec, 2025 34.80 -6.9% 0.90 -13.5% 1.73 Tue 23 Dec, 2025 35.15 -9.29% 1.60 -6.38% 1.86 Mon 22 Dec, 2025 36.45 -14.21% 2.50 -7.84% 1.81 Fri 19 Dec, 2025 26.95 -11.23% 4.05 -0.92% 1.68 Thu 18 Dec, 2025 31.60 -19.85% 3.85 -10.35% 1.51 Wed 17 Dec, 2025 26.00 -9.59% 6.30 5.3% 1.35
HINDALCO options price for Strike: 820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 62.65 -3.71% 0.05 -9.25% 0.56 Mon 29 Dec, 2025 42.40 -3.72% 0.20 -16.42% 0.6 Fri 26 Dec, 2025 52.50 -1.08% 0.40 -11.19% 0.69 Wed 24 Dec, 2025 45.25 -2.46% 0.60 -1.57% 0.77 Tue 23 Dec, 2025 44.20 -2.67% 1.05 1.22% 0.76 Mon 22 Dec, 2025 45.90 -3.05% 1.75 -13.74% 0.73 Fri 19 Dec, 2025 35.80 -5.34% 2.50 -5.21% 0.82 Thu 18 Dec, 2025 40.35 -4.96% 2.45 0% 0.82 Wed 17 Dec, 2025 33.75 -1.41% 4.15 12.31% 0.78
HINDALCO options price for Strike: 810 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 71.65 -1.04% 0.05 -10.46% 0.67 Mon 29 Dec, 2025 52.60 -5.98% 0.15 -18.79% 0.74 Fri 26 Dec, 2025 61.20 -3.36% 0.35 -4.67% 0.85 Wed 24 Dec, 2025 53.85 -3.88% 0.45 -22.74% 0.86 Tue 23 Dec, 2025 54.70 -1.9% 0.75 3.23% 1.07 Mon 22 Dec, 2025 54.65 0.38% 1.25 8.78% 1.02 Fri 19 Dec, 2025 44.40 -0.38% 1.70 -8.19% 0.94 Thu 18 Dec, 2025 48.65 -1.13% 1.75 3.87% 1.02 Wed 17 Dec, 2025 42.45 -6.45% 2.80 8.53% 0.97
HINDALCO options price for Strike: 800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 82.30 -15.42% 0.05 -11.32% 0.84 Mon 29 Dec, 2025 62.80 -25.63% 0.15 -17.27% 0.8 Fri 26 Dec, 2025 71.95 -1.31% 0.25 -5.1% 0.72 Wed 24 Dec, 2025 64.00 -4.07% 0.35 -4.65% 0.75 Tue 23 Dec, 2025 63.85 -13.58% 0.60 -1.84% 0.75 Mon 22 Dec, 2025 65.00 -13.67% 1.05 -3.74% 0.66 Fri 19 Dec, 2025 54.20 -2.62% 1.25 -6.22% 0.59 Thu 18 Dec, 2025 60.00 -4.9% 1.35 4.17% 0.62 Wed 17 Dec, 2025 51.70 -0.79% 2.00 0.13% 0.56
HINDALCO options price for Strike: 790 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 92.60 -1.93% 0.05 -6.95% 1.84 Mon 29 Dec, 2025 72.20 -6.68% 0.05 -11.88% 1.94 Fri 26 Dec, 2025 81.50 -1.27% 0.20 -9.91% 2.06 Wed 24 Dec, 2025 73.80 -2.72% 0.30 -9.57% 2.25 Tue 23 Dec, 2025 74.70 0% 0.55 2.61% 2.42 Mon 22 Dec, 2025 74.90 -0.49% 0.90 32.92% 2.36 Fri 19 Dec, 2025 64.15 -0.25% 1.00 -3.61% 1.77 Thu 18 Dec, 2025 69.45 0.25% 1.00 17.64% 1.83 Wed 17 Dec, 2025 60.45 -2.4% 1.40 -2.46% 1.56
HINDALCO options price for Strike: 780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 102.00 -5.42% 0.05 -1.46% 4.75 Mon 29 Dec, 2025 80.50 -4.6% 0.05 -4.18% 4.55 Fri 26 Dec, 2025 91.65 -3.33% 0.10 -21.34% 4.53 Wed 24 Dec, 2025 83.85 -13.88% 0.05 -23.78% 5.57 Tue 23 Dec, 2025 84.35 -0.48% 0.40 -15.75% 6.3 Mon 22 Dec, 2025 83.30 -6.25% 0.75 -8.28% 7.44 Fri 19 Dec, 2025 74.00 0% 0.80 -3.13% 7.6 Thu 18 Dec, 2025 79.45 -7.05% 0.80 -10.63% 7.85 Wed 17 Dec, 2025 70.95 -3.98% 1.05 1.18% 8.16
HINDALCO options price for Strike: 770 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 108.10 -5.43% 0.05 -3.66% 1.82 Mon 29 Dec, 2025 91.00 -4.66% 0.05 -13.91% 1.78 Fri 26 Dec, 2025 99.90 -2.03% 0.10 -10.77% 1.97 Wed 24 Dec, 2025 108.20 -2.48% 0.10 -4.04% 2.17 Tue 23 Dec, 2025 94.05 -0.98% 0.30 -1.11% 2.2 Mon 22 Dec, 2025 100.50 -0.49% 0.60 0% 2.21 Fri 19 Dec, 2025 92.75 0% 0.65 -4.86% 2.2 Thu 18 Dec, 2025 92.75 -1.91% 0.65 -43.42% 2.31 Wed 17 Dec, 2025 79.30 0% 0.85 -8.73% 4
HINDALCO options price for Strike: 760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 123.00 -0.67% 0.05 -0.68% 2.92 Mon 29 Dec, 2025 101.90 -3.23% 0.05 -1.13% 2.92 Fri 26 Dec, 2025 105.00 -0.64% 0.05 -4.32% 2.86 Wed 24 Dec, 2025 103.95 -7.69% 0.10 -12.48% 2.97 Tue 23 Dec, 2025 109.00 -1.17% 0.25 -2.4% 3.13 Mon 22 Dec, 2025 94.70 0% 0.50 -4.07% 3.17 Fri 19 Dec, 2025 94.70 3.01% 0.50 -1.22% 3.3 Thu 18 Dec, 2025 89.00 0% 0.55 -5.61% 3.45 Wed 17 Dec, 2025 89.00 0% 0.65 -45.75% 3.65
HINDALCO options price for Strike: 750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 136.95 -0.79% 0.05 -4.86% 3.45 Mon 29 Dec, 2025 124.50 -3.82% 0.10 -5.63% 3.6 Fri 26 Dec, 2025 114.00 -9.66% 0.05 -3.03% 3.66 Wed 24 Dec, 2025 113.85 -5.23% 0.05 -18.45% 3.41 Tue 23 Dec, 2025 113.50 0% 0.20 -5.3% 3.97 Mon 22 Dec, 2025 118.00 0% 0.45 -3.75% 4.19 Fri 19 Dec, 2025 103.25 -1.92% 0.40 -2.77% 4.35 Thu 18 Dec, 2025 107.00 -0.64% 0.45 -5.26% 4.39 Wed 17 Dec, 2025 100.00 0% 0.55 -25.31% 4.61
HINDALCO options price for Strike: 740 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 131.75 0% 0.05 0% 8.46 Mon 29 Dec, 2025 131.75 0% 0.05 -0.67% 8.46 Fri 26 Dec, 2025 131.75 -5.41% 0.05 -6.29% 8.51 Wed 24 Dec, 2025 76.50 0% 0.05 -10.42% 8.59 Tue 23 Dec, 2025 76.50 0% 0.10 -5.59% 9.59 Mon 22 Dec, 2025 76.50 0% 0.30 -5.53% 10.16 Fri 19 Dec, 2025 76.50 0% 0.30 -1.49% 10.76 Thu 18 Dec, 2025 76.50 0% 0.35 -2.42% 10.92 Wed 17 Dec, 2025 76.50 0% 0.40 0.49% 11.19
HINDALCO options price for Strike: 730 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 96.55 0% 0.05 0% 22.13 Mon 29 Dec, 2025 96.55 0% 0.05 -2.21% 22.13 Fri 26 Dec, 2025 96.55 0% 0.05 -2.43% 22.63 Wed 24 Dec, 2025 96.55 0% 0.05 -1.59% 23.19 Tue 23 Dec, 2025 96.55 0% 0.05 -1.05% 23.56 Mon 22 Dec, 2025 96.55 0% 0.20 -0.26% 23.81 Fri 19 Dec, 2025 96.55 0% 0.25 -0.78% 23.88 Thu 18 Dec, 2025 96.55 0% 0.20 -1.03% 24.06 Wed 17 Dec, 2025 96.55 0% 0.30 -0.26% 24.31
HINDALCO options price for Strike: 720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 164.00 0% 0.05 -1.29% 21.89 Mon 29 Dec, 2025 144.00 0% 0.05 -0.48% 22.18 Fri 26 Dec, 2025 144.00 0% 0.05 -0.32% 22.29 Wed 24 Dec, 2025 144.00 -12.5% 0.05 -0.63% 22.36 Tue 23 Dec, 2025 146.85 0% 0.05 -5.69% 19.69 Mon 22 Dec, 2025 146.85 -11.11% 0.20 -6.44% 20.88 Fri 19 Dec, 2025 116.00 0% 0.15 -0.28% 19.83 Thu 18 Dec, 2025 116.00 0% 0.25 -1.92% 19.89 Wed 17 Dec, 2025 116.00 0% 0.20 -0.14% 20.28
HINDALCO options price for Strike: 710 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 153.00 0% 0.05 0% 10.33 Mon 29 Dec, 2025 153.00 0% 0.05 0% 10.33 Fri 26 Dec, 2025 153.00 0% 0.05 -3.13% 10.33 Wed 24 Dec, 2025 153.00 0% 0.05 -38.46% 10.67 Tue 23 Dec, 2025 77.60 0% 0.10 -8.77% 17.33 Mon 22 Dec, 2025 77.60 0% 0.25 0% 19 Fri 19 Dec, 2025 77.60 0% 0.25 0% 19 Thu 18 Dec, 2025 77.60 0% 0.25 3.64% 19 Wed 17 Dec, 2025 77.60 0% 0.25 0% 18.33
HINDALCO options price for Strike: 700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 182.65 161.29% 0.05 -0.78% 4.74 Mon 29 Dec, 2025 161.40 -8.82% 0.05 -0.77% 12.48 Fri 26 Dec, 2025 164.25 -5.56% 0.05 -3.23% 11.47 Wed 24 Dec, 2025 163.85 -2.7% 0.05 -2.66% 11.19 Tue 23 Dec, 2025 165.40 -21.28% 0.10 -28% 11.19 Mon 22 Dec, 2025 158.50 0% 0.10 -2.38% 12.23 Fri 19 Dec, 2025 158.50 0% 0.10 0% 12.53 Thu 18 Dec, 2025 158.50 -14.55% 0.15 -0.17% 12.53 Wed 17 Dec, 2025 142.00 0% 0.15 -0.34% 10.73
HINDALCO options price for Strike: 690 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 189.00 0% 0.05 0% 6 Mon 29 Dec, 2025 189.00 0% 0.05 0% 6 Fri 26 Dec, 2025 189.00 0% 0.05 0% 6 Wed 24 Dec, 2025 189.00 -40% 0.05 -53.85% 6 Tue 23 Dec, 2025 112.05 0% 0.05 -44.29% 7.8 Mon 22 Dec, 2025 112.05 0% 0.15 0% 14 Fri 19 Dec, 2025 112.05 0% 0.15 0% 14 Thu 18 Dec, 2025 112.05 0% 0.15 0% 14 Wed 17 Dec, 2025 112.05 0% 0.25 62.79% 14
HINDALCO options price for Strike: 680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 106.60 0% 0.05 0% 9.25 Mon 29 Dec, 2025 106.60 0% 0.05 -11.9% 9.25 Fri 26 Dec, 2025 106.60 0% 0.05 0% 10.5 Wed 24 Dec, 2025 106.60 0% 0.05 -14.29% 10.5 Tue 23 Dec, 2025 106.60 0% 0.05 -31.94% 12.25 Mon 22 Dec, 2025 106.60 0% 0.15 0% 18 Fri 19 Dec, 2025 106.60 0% 0.15 1.41% 18 Thu 18 Dec, 2025 106.60 0% 0.15 -10.13% 17.75 Wed 17 Dec, 2025 106.60 0% 0.25 49.06% 19.75
HINDALCO options price for Strike: 670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDALCO options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
