ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HINDALCO SPOT Price: 852.10 as on 12 Dec, 2025

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 870.3
Target up: 865.75
Target up: 861.2
Target down: 845.9
Target down: 841.35
Target down: 836.8
Target down: 821.5

Date Close Open High Low Volume
12 Fri Dec 2025852.10830.80855.00830.608.18 M
11 Thu Dec 2025824.35826.00830.90821.153.1 M
10 Wed Dec 2025821.75816.05831.75813.605.28 M
09 Tue Dec 2025812.90819.00819.40803.103.39 M
08 Mon Dec 2025819.45825.80833.50817.254.35 M
05 Fri Dec 2025823.25811.55831.90808.004.27 M
04 Thu Dec 2025810.80824.00826.25809.003.38 M
03 Wed Dec 2025816.30810.80819.60800.954.95 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 800 880 820 These will serve as resistance

Maximum PUT writing has been for strikes: 780 800 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 850 860 840 830

Put to Call Ratio (PCR) has decreased for strikes: 940 680 700 730

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.8541.94%18.60943.08%0.42
Thu 11 Dec, 20255.250.97%36.25-15.58%0.06
Wed 10 Dec, 20255.2015.92%41.5011.59%0.07
Tue 09 Dec, 20253.95-8.84%48.35-2.82%0.07
Mon 08 Dec, 20254.806.75%43.4514.52%0.07
Thu 04 Dec, 20254.65-18.99%47.9024%0.06
Wed 03 Dec, 20256.3514.99%43.652.04%0.04
Tue 02 Dec, 20254.207.78%49.000%0.05
Mon 01 Dec, 20255.154.26%49.004.26%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.95-21.69%24.451231.82%0.26
Thu 11 Dec, 20253.50-2.43%46.0015.79%0.02
Wed 10 Dec, 20253.5083.5%51.950%0.01
Tue 09 Dec, 20252.70-37.62%51.950%0.02
Mon 08 Dec, 20253.259.4%51.9558.33%0.01
Thu 04 Dec, 20253.2562.9%51.400%0.01
Wed 03 Dec, 20254.858.05%51.400%0.02
Tue 02 Dec, 20253.00-0.74%73.550%0.02
Mon 01 Dec, 20253.700.6%73.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.80101.19%31.3064%0.02
Thu 11 Dec, 20252.40-4.17%55.354.17%0.02
Wed 10 Dec, 20252.5015.81%61.050%0.02
Tue 09 Dec, 20251.851.22%61.050%0.03
Mon 08 Dec, 20252.3025.52%61.0560%0.03
Thu 04 Dec, 20252.30-17.3%77.500%0.02
Wed 03 Dec, 20253.452.24%77.500%0.02
Tue 02 Dec, 20252.154.43%77.500%0.02
Mon 01 Dec, 20252.6010.48%77.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.45334.67%91.600%0
Thu 11 Dec, 20251.601.35%91.600%0.01
Wed 10 Dec, 20251.7524.37%91.600%0.01
Tue 09 Dec, 20251.35-5.93%91.600%0.01
Mon 08 Dec, 20251.6036.76%91.600%0.01
Thu 04 Dec, 20251.5524.16%91.600%0.01
Wed 03 Dec, 20252.4529.57%91.600%0.01
Tue 02 Dec, 20251.5011.65%91.600%0.02
Mon 01 Dec, 20251.807.29%91.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.0553.62%47.3019.3%0.1
Thu 11 Dec, 20251.151.47%72.600.88%0.13
Wed 10 Dec, 20251.20-16.89%78.700%0.13
Tue 09 Dec, 20251.05-4.05%82.858.65%0.11
Mon 08 Dec, 20251.1528.29%79.75-1.89%0.09
Thu 04 Dec, 20251.15-6.28%84.000.95%0.12
Wed 03 Dec, 20251.703.82%78.951.94%0.11
Tue 02 Dec, 20251.1013.38%89.300.98%0.12
Mon 01 Dec, 20251.306.8%85.0015.91%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.1012.77%109.850%0
Thu 11 Dec, 20250.75-5.54%109.850%0
Wed 10 Dec, 20250.851.32%109.850%0
Tue 09 Dec, 20250.70-0.22%109.850%0
Mon 08 Dec, 20250.80-13.17%109.850%0
Thu 04 Dec, 20250.80-7.83%109.850%0
Wed 03 Dec, 20251.254.41%109.850%0
Tue 02 Dec, 20250.750%109.850%0
Mon 01 Dec, 20250.900.55%109.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.4025.47%114.000%0
Thu 11 Dec, 20250.50-0.19%114.000%0
Wed 10 Dec, 20250.550.28%114.000%0
Tue 09 Dec, 20250.500.19%114.000%0
Mon 08 Dec, 20250.5512.69%114.000%0
Thu 04 Dec, 20250.659.32%114.000%0
Wed 03 Dec, 20250.851.78%114.000%0
Tue 02 Dec, 20250.55-1.06%114.000%0
Mon 01 Dec, 20250.600%114.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.0021.53%128.950%0.02
Thu 11 Dec, 20250.350%128.950%0.02
Wed 10 Dec, 20250.451.46%128.950%0.02
Tue 09 Dec, 20250.400.49%128.950%0.02
Mon 08 Dec, 20250.3551.85%128.950%0.02
Thu 04 Dec, 20250.5015.38%128.950%0.04
Wed 03 Dec, 20250.7017%128.950%0.04
Tue 02 Dec, 20250.450%128.950%0.05
Mon 01 Dec, 20250.450%128.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.75270%83.256.67%0.11
Thu 11 Dec, 20250.400%111.2025%0.38
Wed 10 Dec, 20250.4033.33%110.2520%0.3
Tue 09 Dec, 20250.300%136.400%0.33
Mon 08 Dec, 20250.30-52.38%136.400%0.33
Thu 04 Dec, 20250.401.61%136.400%0.16
Wed 03 Dec, 20250.50-1.59%136.400%0.16
Tue 02 Dec, 20250.500%136.400%0.16
Mon 01 Dec, 20250.50-7.35%136.400%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.40-52.23%190.30--
Thu 11 Dec, 20250.300%190.30--
Wed 10 Dec, 20250.30-1.26%190.30--
Tue 09 Dec, 20250.30183.93%190.30--
Mon 08 Dec, 20250.20-46.67%190.30--
Thu 04 Dec, 20250.250%190.30--
Wed 03 Dec, 20250.25-7.89%190.30--
Tue 02 Dec, 20250.30-0.87%190.30--
Mon 01 Dec, 20250.300%190.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.2588.89%208.45--
Thu 11 Dec, 20250.15-52.63%208.45--
Wed 10 Dec, 20250.20128%208.45--
Tue 09 Dec, 20250.150%208.45--
Mon 08 Dec, 20250.15127.27%208.45--
Thu 04 Dec, 20250.150%208.45--
Wed 03 Dec, 20250.150%208.45--
Tue 02 Dec, 20250.150%208.45--
Mon 01 Dec, 20250.15450%208.45--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.95-17.8%13.75332.77%0.75
Thu 11 Dec, 20257.70-2.78%29.703.07%0.14
Wed 10 Dec, 20257.50-9.03%34.457.55%0.13
Tue 09 Dec, 20255.5527.47%40.50-1.4%0.11
Mon 08 Dec, 20256.85-9.09%35.15-3.15%0.15
Thu 04 Dec, 20256.5517.74%40.153.74%0.14
Wed 03 Dec, 20259.002.56%36.100%0.16
Tue 02 Dec, 20255.95-5.61%44.20-0.93%0.16
Mon 01 Dec, 20257.20-3.23%41.004.85%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202525.00-35.27%9.90108.12%1.44
Thu 11 Dec, 202511.10-0.81%22.802.36%0.45
Wed 10 Dec, 202510.5514.44%27.100.62%0.43
Tue 09 Dec, 20258.00-7.37%33.00-10.9%0.49
Mon 08 Dec, 20259.704.54%28.108.31%0.51
Thu 04 Dec, 20259.058.49%32.8516.74%0.5
Wed 03 Dec, 202512.1512.3%29.450%0.46
Tue 02 Dec, 20258.30-11.7%36.650.28%0.52
Mon 01 Dec, 20259.7523.89%33.3566.04%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202532.30-42.8%7.0013.12%1.33
Thu 11 Dec, 202515.452.54%17.107.63%0.67
Wed 10 Dec, 202514.450.17%20.95140%0.64
Tue 09 Dec, 202511.10-2.85%25.90-14.87%0.27
Mon 08 Dec, 202513.5089.41%22.00295.74%0.31
Thu 04 Dec, 202512.4521.13%26.3548.42%0.15
Wed 03 Dec, 202515.8013.9%23.35-17.39%0.12
Tue 02 Dec, 202511.05-4.64%29.75-26.28%0.16
Mon 01 Dec, 202513.259.75%27.05-1.89%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202540.05-9.04%4.8530.31%0.87
Thu 11 Dec, 202520.90-0.99%12.55-3.98%0.61
Wed 10 Dec, 202519.35-3.9%15.8035.81%0.63
Tue 09 Dec, 202515.10-0.7%19.85-7.4%0.44
Mon 08 Dec, 202518.105.45%16.50-0.72%0.48
Thu 04 Dec, 202516.600.9%20.500.21%0.51
Wed 03 Dec, 202520.902.16%18.0533.89%0.51
Tue 02 Dec, 202514.909.59%23.6511.11%0.39
Mon 01 Dec, 202517.60-1.69%21.3510.96%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202548.80-10.4%3.50-0.95%1.03
Thu 11 Dec, 202527.15-5.21%9.001.39%0.93
Wed 10 Dec, 202525.15-8.74%11.7013.15%0.87
Tue 09 Dec, 202520.2514.93%14.754.8%0.7
Mon 08 Dec, 202523.65-24.47%12.405.47%0.77
Thu 04 Dec, 202521.80-9.05%15.755.04%0.55
Wed 03 Dec, 202526.4514.95%14.054.69%0.48
Tue 02 Dec, 202519.6015.28%18.306.4%0.53
Mon 01 Dec, 202522.704.36%16.458.09%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202557.60-4.79%2.50-5.27%0.64
Thu 11 Dec, 202534.50-0.72%6.30-2.54%0.65
Wed 10 Dec, 202531.90-0.59%8.45-4.61%0.66
Tue 09 Dec, 202526.35-0.07%10.95-0.47%0.69
Mon 08 Dec, 202530.15-8.82%9.05-5.21%0.69
Thu 04 Dec, 202527.65-1.64%11.65-10.23%0.66
Wed 03 Dec, 202533.004.46%10.5517.91%0.73
Tue 02 Dec, 202525.05-20.04%13.85-3.48%0.64
Mon 01 Dec, 202528.70-8.14%12.60-0.27%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202567.15-0.44%1.80-1.28%1.51
Thu 11 Dec, 202541.75-7.27%4.35-8.13%1.53
Wed 10 Dec, 202539.65-12.54%5.95-7.96%1.54
Tue 09 Dec, 202532.752.54%7.958.94%1.46
Mon 08 Dec, 202537.50-13.21%6.45-21.95%1.38
Thu 04 Dec, 202534.40-1.24%8.500.21%1.53
Wed 03 Dec, 202539.20-2.42%7.9011.58%1.51
Tue 02 Dec, 202531.502.33%10.25-1.8%1.32
Mon 01 Dec, 202535.45-2.86%9.401.02%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202576.90-14.47%1.3020.84%7.01
Thu 11 Dec, 202552.00-6.47%3.0011.59%4.97
Wed 10 Dec, 202547.35-4.23%4.106.31%4.16
Tue 09 Dec, 202539.55-7.31%5.45-18.74%3.75
Mon 08 Dec, 202545.50-8.15%4.50-1.5%4.28
Thu 04 Dec, 202541.60-2.57%6.107.29%3.99
Wed 03 Dec, 202547.755.94%5.755.23%3.62
Tue 02 Dec, 202538.553.86%7.35-0.54%3.65
Mon 01 Dec, 202542.75-3.71%6.80-1.73%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202585.10-0.96%0.95-2.33%4.85
Thu 11 Dec, 202560.452.96%2.05-0.29%4.92
Wed 10 Dec, 202548.850%2.80-1.53%5.08
Tue 09 Dec, 202548.85-2.4%3.855.23%5.16
Mon 08 Dec, 202553.905.58%3.059.34%4.78
Thu 04 Dec, 202550.555.35%4.251.79%4.62
Wed 03 Dec, 202556.50-4.59%4.151.82%4.78
Tue 02 Dec, 202546.50-0.51%5.204.15%4.48
Mon 01 Dec, 202550.60-9.63%4.905.77%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202595.55-1.75%0.70-1.45%7.28
Thu 11 Dec, 202563.800%1.401.47%7.26
Wed 10 Dec, 202563.80-0.58%1.80-0.57%7.15
Tue 09 Dec, 202561.050%2.65-0.24%7.15
Mon 08 Dec, 202562.855.52%2.252.07%7.17
Thu 04 Dec, 202559.003.16%3.0012.9%7.41
Wed 03 Dec, 202563.400%2.75-2.82%6.77
Tue 02 Dec, 202554.85-3.07%3.600.36%6.97
Mon 01 Dec, 202559.15-2.4%3.450.55%6.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025105.000%0.60-2.31%7.49
Thu 11 Dec, 202579.20-7.6%1.00-2.18%7.67
Wed 10 Dec, 202575.40-10.47%1.306.26%7.25
Tue 09 Dec, 202566.3018.63%1.75-1.93%6.1
Mon 08 Dec, 202572.101.26%1.50-3.33%7.39
Thu 04 Dec, 202568.000%2.103.1%7.74
Wed 03 Dec, 202574.05-5.36%1.952.67%7.5
Tue 02 Dec, 202564.90-2.89%2.50-0.6%6.92
Mon 01 Dec, 202567.950.58%2.45-1.68%6.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202576.500%0.40-15.06%11.43
Thu 11 Dec, 202576.500%0.85-5.5%13.46
Wed 10 Dec, 202576.500%0.80-3.48%14.24
Tue 09 Dec, 202576.50-2.63%1.251.87%14.76
Mon 08 Dec, 202580.005.56%1.10-8.69%14.11
Thu 04 Dec, 202576.709.09%1.452.09%16.31
Wed 03 Dec, 202582.3032%1.35-1.37%17.42
Tue 02 Dec, 202574.200%1.702.46%23.32
Mon 01 Dec, 202574.200%1.702.89%22.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202596.550%0.35-17.06%24.31
Thu 11 Dec, 202596.550%0.500.21%29.31
Wed 10 Dec, 202596.550%0.604%29.25
Tue 09 Dec, 202596.550%0.801.12%28.13
Mon 08 Dec, 202596.550%0.75-9.18%27.81
Thu 04 Dec, 202596.550%1.05-4.11%30.63
Wed 03 Dec, 202575.600%1.00-2.29%31.94
Tue 02 Dec, 202575.600%1.257.84%32.69
Mon 01 Dec, 202575.600%1.252.97%30.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202569.050%0.20-1.74%19.29
Thu 11 Dec, 202569.050%0.45-6.05%19.63
Wed 10 Dec, 202569.050%0.40-0.13%20.89
Tue 09 Dec, 202569.050%0.55-0.38%20.92
Mon 08 Dec, 202569.050%0.55-8.06%21
Thu 04 Dec, 202569.050%0.750.81%22.84
Wed 03 Dec, 202569.050%0.703.49%22.66
Tue 02 Dec, 202569.050%0.85-0.24%21.89
Mon 01 Dec, 202569.050%0.90-1.18%21.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202577.600%0.150%16.33
Thu 11 Dec, 202577.600%0.35-19.67%16.33
Wed 10 Dec, 202577.600%0.35-61.64%20.33
Tue 09 Dec, 202577.600%0.35-3.64%53
Mon 08 Dec, 202577.600%0.25-3.51%55
Thu 04 Dec, 202577.600%0.40-3.39%57
Wed 03 Dec, 202577.600%0.55-9.23%59
Tue 02 Dec, 202577.600%0.60-2.01%65
Mon 01 Dec, 202577.600%0.55-1%66.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025143.905.08%0.20-22.57%9.63
Thu 11 Dec, 2025126.001.72%0.20-0.26%13.07
Wed 10 Dec, 2025118.000%0.25-2.52%13.33
Tue 09 Dec, 2025118.000%0.25-0.13%13.67
Mon 08 Dec, 2025118.000%0.30-2.93%13.69
Thu 04 Dec, 2025118.00-1.69%0.40-1.56%14.1
Wed 03 Dec, 2025114.000%0.40-3.48%14.08
Tue 02 Dec, 2025114.000%0.40-0.12%14.59
Mon 01 Dec, 2025114.001.72%0.45-0.69%14.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025112.050%0.200%8.6
Thu 11 Dec, 2025112.050%0.2019.44%8.6
Wed 10 Dec, 2025112.050%0.20-5.26%7.2
Tue 09 Dec, 2025112.050%0.350%7.6
Mon 08 Dec, 2025112.050%0.350%7.6
Thu 04 Dec, 2025112.050%0.30-19.15%7.6
Wed 03 Dec, 2025112.050%0.20-2.08%9.4
Tue 02 Dec, 2025112.050%0.30-4%9.6
Mon 01 Dec, 2025112.050%0.40-10.71%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025106.600%0.20-59.2%12.75
Thu 11 Dec, 2025106.600%0.200%31.25
Wed 10 Dec, 2025106.600%0.20-22.36%31.25
Tue 09 Dec, 2025106.600%0.15-0.62%40.25
Mon 08 Dec, 2025106.600%0.15-40.66%40.5
Thu 04 Dec, 2025106.600%0.200%68.25
Wed 03 Dec, 2025106.600%0.20-1.44%68.25
Tue 02 Dec, 2025106.600%0.25-2.46%69.25
Mon 01 Dec, 2025106.600%0.20-0.35%71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025187.50-0.20-49.06%-
Tue 25 Nov, 2025187.50-0.25-3.64%-
Mon 24 Nov, 2025187.50-0.200%-
Fri 21 Nov, 2025187.50-0.200%-
Thu 20 Nov, 2025187.50-0.20-5.17%-
Wed 19 Nov, 2025187.50-0.305.45%-
Tue 18 Nov, 2025187.50-0.20-3.51%-
Mon 17 Nov, 2025187.50-0.200%-
Fri 14 Nov, 2025187.50-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025122.90-0.150%-
Tue 25 Nov, 2025122.90-0.150%-
Mon 24 Nov, 2025122.90-0.150%-
Fri 21 Nov, 2025122.90-0.15-22.03%-
Thu 20 Nov, 2025122.90-0.15-21.33%-
Wed 19 Nov, 2025122.90-0.200%-
Tue 18 Nov, 2025122.90-0.200%-
Mon 17 Nov, 2025122.90-0.205.63%-
Fri 14 Nov, 2025122.90-0.2016.39%-

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top