Live HINDALCO 780 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Live Options premium chart analysis for Live HINDALCO 780 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 780 CE Live prices

Spot price of HINDALCO: 823.950 as on 05 Fri Dec 11:28am
Day open: 811.550 Range: 808.000 to 823.950

Option Price: HINDALCO CE 780 2025-12-30 on 05 Fri Dec 2025

HINDALCO 780 CE is trading at 52.00 on 11:28am 05 Fri Dec 2025

Lot size of HINDALCO is: 700

Time	Option Price	Open Interest	Open	High	Low
11:28am	52.00	290500	40.00	52.10	40.00
11:26am	52.00	290500	40.00	52.10	40.00
11:25am	51.70	290500	40.00	52.10	40.00
11:24am	51.70	290500	40.00	52.10	40.00
11:23am	51.70	290500	40.00	52.10	40.00
11:22am	51.70	290500	40.00	52.10	40.00
11:21am	51.70	290500	40.00	52.10	40.00
11:20am	51.70	290500	40.00	52.10	40.00
11:19am	51.70	290500	40.00	52.10	40.00
11:18am	51.70	290500	40.00	52.10	40.00

option chart HINDALCO CE 780 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 780 CE CALL today?: Premium of HINDALCO 780 CE is 41.60 on 04 Dec 2025 CALL opened at 49.30 and traded inside a Low-High range of 40.85-54.70 today. Please click here table for more current prices.
What is open interest of HINDALCO 780 CALL CE today?: Open Interest of HINDALCO 780 CE is 291900 today. This has changed -7700.00 from previous day.
What is underlying price of HINDALCO 780 CE CALL today?: Underlying price of HINDALCO 780 CE CALL is 810.80 today.
What is lot size of HINDALCO 780 CALL CE today?: Lot size of HINDALCO 780 CALL CE is 700.00
Is HINDALCO 780 CE CALL ITM or OTM or ATM?: HINDALCO 780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 810.80

HINDALCO CALL CE available options strikes

CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, All CE , All PE

HINDALCO 780 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 780 CALL CE December 30 2025

HINDALCO 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 41.60 on 04 Dec 2025
CALL opened at 49.30 and traded inside a Low-High range of 40.85-54.70 as on 04 Thu Dec 2025

The underlying equity is trading at 810.80 which means that CALL of strike 780 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 780 is 291,900

Price action analysis of 780 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	810.80	41.60	49.30	54.70	40.85	-12	204,330,000	-2.6%
03 Wed Dec	816.30	47.75	41.00	49.75	35.70	23	209,720,000	5.9%
02 Tue Dec	806.85	38.55	39.45	39.85	36.75	-9	197,960,000	3.9%
01 Mon Dec	810.80	42.75	45.00	46.30	41.10	1	190,610,000	-3.7%
28 Fri Nov	808.40	42.15	44.20	46.00	41.95	3	197,960,000	-10.8%
27 Thu Nov	807.55	40.60	38.40	46.00	36.00	14	221,970,000	-6%

Charts for HINDALCO 780 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis