Live HINDALCO 770 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Live Options premium chart analysis for Live HINDALCO 770 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 770 CE Live prices

Spot price of HINDALCO: 823.250 as on 05 Fri Dec 3:45pm
Day open: 811.550 Range: 808.000 to 831.900

Option Price: HINDALCO CE 770 2025-12-30 on 05 Fri Dec 2025

HINDALCO 770 CE is trading at 53.55 on 11:01am 05 Fri Dec 2025

Lot size of HINDALCO is: 700

Time	Option Price	Open Interest	Open	High	Low
11:01am	53.55	142800	51.40	53.55	51.35
10:56am	53.55	142800	51.40	53.55	51.35
10:54am	53.55	142800	51.40	53.55	51.35
10:53am	53.55	142800	51.40	53.55	51.35
10:51am	53.55	142800	51.40	53.55	51.35
10:50am	52.95	142100	51.40	52.95	51.35
10:48am	52.95	142100	51.40	52.95	51.35
10:46am	52.95	142100	51.40	52.95	51.35
10:45am	52.95	142100	51.40	52.95	51.35
10:44am	52.95	142100	51.40	52.95	51.35

option chart HINDALCO CE 770 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 770 CE CALL today?: Premium of HINDALCO 770 CE is 50.55 on 04 Dec 2025 CALL opened at 51.50 and traded inside a Low-High range of 48.85-51.50 today. Please click here table for more current prices.
What is open interest of HINDALCO 770 CALL CE today?: Open Interest of HINDALCO 770 CE is 137900 today. This has changed 7000.00 from previous day.
What is underlying price of HINDALCO 770 CE CALL today?: Underlying price of HINDALCO 770 CE CALL is 810.80 today.
What is lot size of HINDALCO 770 CALL CE today?: Lot size of HINDALCO 770 CALL CE is 700.00
Is HINDALCO 770 CE CALL ITM or OTM or ATM?: HINDALCO 770 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 822.50

HINDALCO CALL CE available options strikes

CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, All CE , All PE

HINDALCO 770 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 770 CALL CE December 30 2025

HINDALCO 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 50.55 on 04 Dec 2025
CALL opened at 51.50 and traded inside a Low-High range of 48.85-51.50 as on 04 Thu Dec 2025

The underlying equity is trading at 822.50 which means that CALL of strike 770 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 770 is 137,900

Price action analysis of 770 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 770 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	822.50	50.55	51.50	51.50	48.85	-10	96,530,000	5.3%
03 Wed Dec	810.80	56.50	51.15	57.90	42.55	21	91,630,000	-4.6%
02 Tue Dec	816.30	46.50	47.40	47.65	44.65	-8	96,040,000	-0.5%
01 Mon Dec	806.85	50.60	51.00	53.90	49.10	1	96,530,000	-9.6%
28 Fri Nov	810.80	50.10	51.95	53.95	49.55	2	106,820,000	-2.7%
27 Thu Nov	808.40	48.70	46.90	53.85	43.55	12	109,760,000	-4.7%

Charts for HINDALCO 770 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis